TipRanks
Go Ultimate55% OFF

Avolta AG (0QK3) Historical Prices

GB:0QK3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202647.6748.0846.8247.3847.38-1.25%9,9000.16
Oct 29, 202647.1348.4846.8847.9847.98+6.53%29,9930.49
Oct 28, 202645.3945.3244.9245.0445.04-0.75%1,1850.02
Oct 27, 202645.2545.6044.9445.3845.38+0.04%9,4350.14
Oct 26, 202644.5345.4243.5445.3645.36+2.35%2,4680.03
Oct 23, 202644.6744.7243.8844.3244.32-0.85%1,9900.03
Oct 22, 202644.7744.9844.5744.7044.70-1.41%6,9780.09
Oct 21, 202644.9445.4845.0245.3445.34+0.58%7,5660.10
Oct 20, 202645.2545.9244.1445.0845.08-0.09%10,6820.13
Oct 19, 202644.0645.2244.0045.1245.12+1.44%9,0810.11
Oct 16, 202643.9344.5643.8044.4844.48+2.25%1,6290.02
Oct 15, 202643.5043.8643.1743.5043.50+0.53%7,1420.08
Oct 14, 202643.1743.5243.1443.2743.27+0.53%1,1330.01
Oct 13, 202642.8543.1642.7043.0443.04+0.84%9,3020.10
Oct 12, 202642.4843.0041.8242.6842.68+2.25%68,3400.73
Oct 09, 202641.9041.8040.9241.7441.74+1.41%20,9240.22
Oct 08, 202642.6242.0441.0641.1641.16-4.15%40,0210.42
Oct 07, 202643.2243.8442.7642.9442.94-0.19%32,8630.35
Oct 06, 202642.8343.3442.9443.0243.02+0.70%8,6220.09
Oct 05, 202643.3643.6642.4242.7242.72-0.37%5,1100.05
Oct 02, 202643.6143.8442.8342.8842.88-0.51%125,8281.23
Oct 01, 202643.6343.9843.0043.1043.10-2.00%28,3760.28
Sep 30, 202643.7544.5443.9543.9843.98+0.37%8,9830.09
Sep 29, 202642.9744.0442.4243.8243.82+1.67%42,7280.41
Sep 28, 202642.5443.3442.3643.1043.10+0.84%3,2180.03
Sep 25, 202642.6442.8342.5042.7442.74+2.05%3,2600.03
Sep 24, 202642.7842.9641.8641.8841.88-2.90%323,6263.00
Sep 23, 202643.8543.8842.7143.1343.13-0.79%323,4202.86
Sep 22, 202642.5443.8242.1043.4743.47+2.96%4,8390.04
Sep 21, 202642.2342.9441.7742.2242.22+0.24%1,8860.02
Sep 18, 202642.6242.6041.7542.1242.12-0.67%190,9711.71
Sep 17, 202643.5843.5942.3242.4042.40-0.63%33,7490.29
Sep 16, 202642.4443.0242.4242.6742.67-0.40%116,9641.01
Sep 15, 202642.6842.9542.2142.8542.85+0.58%61,2680.51
Sep 14, 202643.6544.0642.6042.6042.60-2.28%27,2300.23
Sep 11, 202642.7444.3042.5043.5943.59+1.84%107,3220.90
Sep 10, 202643.3243.6442.5542.8142.81-0.44%7,4290.06
Sep 09, 202643.3243.4442.3642.9942.99-1.35%50,9310.41
Sep 08, 202644.0644.2843.2343.5843.58-1.54%100,1370.75
Sep 07, 202643.9144.3043.5544.2644.26+0.00%8,2480.06
Sep 04, 202644.9445.1043.8644.2644.26-0.42%87,6390.55
Sep 03, 202644.9245.1844.1644.4544.45-0.44%41,6590.25
Sep 02, 202645.3745.5044.6344.6444.64-1.95%27,1100.15
Sep 01, 202645.5745.5344.8045.5345.53-0.20%29,5290.13
Aug 31, 202646.2246.2245.6245.6245.62-1.26%20,7930.08
Aug 28, 202647.1547.7045.6546.2046.20-0.28%37,6290.13
Aug 27, 202647.2647.9046.2446.3346.33-1.89%24,3410.08
Aug 26, 202647.2447.6546.8447.2347.23+0.71%167,0410.58
Aug 25, 202647.1347.7646.8946.8946.89+0.65%172,1310.59
Aug 24, 202647.4047.6046.5946.5946.59-1.40%46,0170.16