Avolta AG (0QK3) Historical Prices

12 Followers

Time Period

Events

GB:0QK3 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	49.42	50.40	48.90	49.18	49.18	-0.32%	2,181	0.04
Nov 11, 2026	49.13	49.60	48.56	49.34	49.34	-0.34%	3,133	0.05
Nov 10, 2026	49.37	49.84	49.22	49.51	49.51	+3.45%	3,997	0.07
Nov 09, 2026	47.83	49.14	47.82	49.04	49.04	+2.47%	7,654	0.13
Nov 06, 2026	48.14	48.48	47.78	47.86	47.86	-3.12%	119,253	2.05
Nov 05, 2026	50.26	51.05	48.68	49.40	49.40	-0.12%	57,881	1.01
Nov 04, 2026	48.06	49.56	47.50	49.46	49.46	+4.26%	5,043	0.08
Nov 03, 2026	47.77	48.48	47.36	47.44	47.44	-1.29%	193,588	3.35
Nov 02, 2026	46.70	48.32	46.54	48.06	48.06	+1.44%	1,467	0.03
Oct 30, 2026	47.67	48.08	46.82	47.38	47.38	-1.25%	9,900	0.16
Oct 29, 2026	47.13	48.48	46.88	47.98	47.98	+6.53%	29,993	0.49
Oct 28, 2026	45.39	45.32	44.92	45.04	45.04	-0.75%	1,185	0.02
Oct 27, 2026	45.25	45.60	44.94	45.38	45.38	+0.04%	9,435	0.14
Oct 26, 2026	44.53	45.42	43.54	45.36	45.36	+2.35%	2,468	0.03
Oct 23, 2026	44.67	44.72	43.88	44.32	44.32	-0.85%	1,990	0.03
Oct 22, 2026	44.77	44.98	44.57	44.70	44.70	-1.41%	6,978	0.09
Oct 21, 2026	44.94	45.48	45.02	45.34	45.34	+0.58%	7,566	0.10
Oct 20, 2026	45.25	45.92	44.14	45.08	45.08	-0.09%	10,682	0.13
Oct 19, 2026	44.06	45.22	44.00	45.12	45.12	+1.44%	9,081	0.11
Oct 16, 2026	43.93	44.56	43.80	44.48	44.48	+2.25%	1,629	0.02
Oct 15, 2026	43.50	43.86	43.17	43.50	43.50	+0.53%	7,142	0.08
Oct 14, 2026	43.17	43.52	43.14	43.27	43.27	+0.53%	1,133	0.01
Oct 13, 2026	42.85	43.16	42.70	43.04	43.04	+0.84%	9,302	0.10
Oct 12, 2026	42.48	43.00	41.82	42.68	42.68	+2.25%	68,340	0.73
Oct 09, 2026	41.90	41.80	40.92	41.74	41.74	+1.41%	20,924	0.22
Oct 08, 2026	42.62	42.04	41.06	41.16	41.16	-4.15%	40,021	0.42
Oct 07, 2026	43.22	43.84	42.76	42.94	42.94	-0.19%	32,863	0.35
Oct 06, 2026	42.83	43.34	42.94	43.02	43.02	+0.70%	8,622	0.09
Oct 05, 2026	43.36	43.66	42.42	42.72	42.72	-0.37%	5,110	0.05
Oct 02, 2026	43.61	43.84	42.83	42.88	42.88	-0.51%	125,828	1.23
Oct 01, 2026	43.63	43.98	43.00	43.10	43.10	-2.00%	28,376	0.28
Sep 30, 2026	43.75	44.54	43.95	43.98	43.98	+0.37%	8,983	0.09
Sep 29, 2026	42.97	44.04	42.42	43.82	43.82	+1.67%	42,728	0.41
Sep 28, 2026	42.54	43.34	42.36	43.10	43.10	+0.84%	3,218	0.03
Sep 25, 2026	42.64	42.83	42.50	42.74	42.74	+2.05%	3,260	0.03
Sep 24, 2026	42.78	42.96	41.86	41.88	41.88	-2.90%	323,626	3.00
Sep 23, 2026	43.85	43.88	42.71	43.13	43.13	-0.79%	323,420	2.86
Sep 22, 2026	42.54	43.82	42.10	43.47	43.47	+2.96%	4,839	0.04
Sep 21, 2026	42.23	42.94	41.77	42.22	42.22	+0.24%	1,886	0.02
Sep 18, 2026	42.62	42.60	41.75	42.12	42.12	-0.67%	190,971	1.71
Sep 17, 2026	43.58	43.59	42.32	42.40	42.40	-0.63%	33,749	0.29
Sep 16, 2026	42.44	43.02	42.42	42.67	42.67	-0.40%	116,964	1.01
Sep 15, 2026	42.68	42.95	42.21	42.85	42.85	+0.58%	61,268	0.51
Sep 14, 2026	43.65	44.06	42.60	42.60	42.60	-2.28%	27,230	0.23
Sep 11, 2026	42.74	44.30	42.50	43.59	43.59	+1.84%	107,322	0.90
Sep 10, 2026	43.32	43.64	42.55	42.81	42.81	-0.44%	7,429	0.06
Sep 09, 2026	43.32	43.44	42.36	42.99	42.99	-1.35%	50,931	0.41
Sep 08, 2026	44.06	44.28	43.23	43.58	43.58	-1.54%	100,137	0.75
Sep 07, 2026	43.91	44.30	43.55	44.26	44.26	0.00%	8,248	0.06
Sep 04, 2026	44.94	45.10	43.86	44.26	44.26	-0.42%	87,639	0.55

Avolta AG historical prices

Avolta AG (0QK3) Historical Prices

Become an Expert with TipRanks Premium