Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
15.74
15.84
15.66
15.71
15.71
+0.26%
10,217
0.12
Oct 07, 2026
16.06
16.06
15.57
15.67
15.67
-3.46%
5,049
0.06
Oct 06, 2026
16.22
16.26
16.14
16.23
16.23
+1.44%
5,742
0.07
Oct 05, 2026
15.94
16.06
15.94
16.00
16.00
+0.50%
876
<0.01
Oct 02, 2026
15.86
15.92
15.68
15.92
15.92
+1.14%
38,364
0.42
Oct 01, 2026
15.92
16.00
15.74
15.74
15.74
-0.88%
4,764
0.05
Sep 30, 2026
16.10
16.26
15.86
15.88
15.88
-0.87%
41,311
0.45
Sep 29, 2026
16.28
16.28
16.02
16.02
16.02
-0.12%
182,688
2.06
Sep 28, 2026
15.88
16.14
15.88
16.04
16.04
+1.39%
6,055
0.07
Sep 25, 2026
16.14
16.14
15.82
15.82
15.82
-1.13%
2,166
0.02
Sep 24, 2026
16.10
16.18
15.96
16.00
16.00
-1.84%
1,972
0.02
Sep 23, 2026
16.50
16.50
16.12
16.30
16.30
+4.89%
57,744
0.64
Sep 22, 2026
15.84
15.88
15.46
15.54
15.54
-0.77%
9,846
0.11
Sep 21, 2026
15.70
15.72
15.58
15.66
15.66
+1.53%
2,701
0.03
Sep 18, 2026
15.38
15.52
15.38
15.42
15.42
+0.15%
66,269
0.72
Sep 17, 2026
15.32
15.48
15.32
15.40
15.40
+0.40%
42,096
0.46
Sep 16, 2026
15.28
15.41
15.22
15.34
15.34
+0.39%
5,347
0.06
Sep 15, 2026
15.32
15.36
15.06
15.28
15.28
-1.67%
89,778
0.97
Sep 14, 2026
15.58
15.64
15.50
15.54
15.54
-0.26%
8,657
0.09
Sep 11, 2026
15.60
15.72
15.58
15.58
15.58
-0.32%
14,873
0.15
Sep 10, 2026
15.88
15.88
15.60
15.63
15.63
-0.78%
9,914
0.10
Sep 09, 2026
15.78
15.80
15.68
15.75
15.75
-0.25%
19,529
0.20
Sep 08, 2026
15.80
15.94
15.70
15.79
15.79
-1.02%
35,763
0.36
Sep 07, 2026
15.72
16.02
15.54
15.95
15.95
+1.48%
27,243
0.27
Sep 04, 2026
15.60
15.86
15.54
15.72
15.72
+0.65%
58,923
0.59
Sep 03, 2026
15.66
15.78
15.62
15.62
15.62
-0.47%
20,128
0.19
Sep 02, 2026
15.81
15.84
15.66
15.69
15.69
-1.10%
17,323
0.16
Sep 01, 2026
15.90
15.90
15.56
15.87
15.87
-0.82%
80,364
0.74
Aug 31, 2026
16.14
16.20
15.98
16.00
16.00
-1.11%
59,454
0.55
Aug 28, 2026
16.24
16.30
16.16
16.18
16.18
+0.24%
17,648
0.16
Aug 27, 2026
16.10
16.22
15.96
16.14
16.14
+0.35%
42,033
0.38
Aug 26, 2026
16.20
16.20
16.00
16.09
16.09
-1.40%
65,586
0.60
Aug 25, 2026
16.32
16.48
16.20
16.31
16.31
-1.16%
59,737
0.55
Aug 24, 2026
16.26
16.62
16.26
16.51
16.51
+0.94%
27,604
0.26
Aug 21, 2026
16.40
16.44
16.26
16.35
16.35
-0.69%
39,133
0.36
Aug 20, 2026
16.64
16.64
16.36
16.46
16.46
-1.08%
17,102
0.16
Aug 19, 2026
16.93
16.93
16.62
16.64
16.64
-1.64%
72,102
0.66
Aug 18, 2026
16.98
17.08
16.85
16.92
16.92
-1.25%
15,244
0.14
Aug 17, 2026
17.08
17.23
17.08
17.14
17.14
-0.23%
19,114
0.18
Aug 14, 2026
17.08
17.25
16.97
17.17
17.17
+1.86%
10,377
0.09
Aug 13, 2026
16.98
17.02
16.85
16.86
16.86
-0.33%
82,981
0.75
Aug 12, 2026
16.82
16.96
16.76
16.92
16.92
+0.19%
2,075,235
24.51
Aug 11, 2026
16.66
17.02
16.54
16.88
16.88
+0.75%
17,790
0.21
Aug 10, 2026
16.74
16.81
16.54
16.76
16.76
-0.59%
82,626
0.96
Aug 07, 2026
16.87
16.96
16.81
16.86
16.86
-0.72%
25,687
0.29
Aug 06, 2026
16.80
16.98
16.73
16.98
16.98
+1.19%
480,733
5.94
Aug 05, 2026
16.88
16.88
16.71
16.78
16.78
-0.36%
4,495
0.06
Aug 04, 2026
16.54
16.84
16.54
16.84
16.84
+3.09%
27,621
0.34
Aug 03, 2026
16.26
16.40
16.22
16.34
16.34
+1.57%
36,483
0.45
Jul 31, 2026
16.10
16.32
15.98
16.08
16.08
+0.05%
38,714
0.48
Rows: