The Swatch Group(GB:0QJV)
CHFÂ 190.70+0.85 (+0.45%)
GB:0QJV
The Swatch Group historical prices
CHFÂ 190.70
At close:+0.85 (+0.45%)
The Swatch Group (0QJV) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 189.43 | 191.45 | 187.50 | 190.70 | 190.70 | +0.45% | 1,234 | 0.07 |
| Nov 10, 2026 | 185.68 | 189.85 | 185.00 | 189.85 | 189.85 | +4.66% | 1,182 | 0.07 |
| Nov 09, 2026 | 180.70 | 184.10 | 179.50 | 184.10 | 184.10 | +1.49% | 6,249 | 0.34 |
| Nov 06, 2026 | 181.58 | 182.10 | 179.23 | 181.40 | 181.40 | -0.17% | 1,633 | 0.09 |
| Nov 05, 2026 | 188.80 | 190.90 | 180.75 | 181.70 | 181.70 | -3.09% | 2,688 | 0.15 |
| Nov 04, 2026 | 181.53 | 187.80 | 180.30 | 187.50 | 187.50 | +2.97% | 39,312 | 2.22 |
| Nov 03, 2026 | 182.80 | 186.35 | 181.50 | 182.10 | 182.10 | -0.33% | 3,874 | 0.22 |
| Nov 02, 2026 | 180.70 | 183.50 | 179.65 | 182.70 | 182.70 | +2.01% | 2,389 | 0.13 |
| Oct 30, 2026 | 175.93 | 179.70 | 174.60 | 179.10 | 179.10 | +2.20% | 663 | 0.04 |
| Oct 29, 2026 | 173.23 | 176.45 | 173.00 | 175.25 | 175.25 | +1.10% | 1,808 | 0.09 |
| Oct 28, 2026 | 172.55 | 173.50 | 171.25 | 173.35 | 173.35 | -0.37% | 1,429 | 0.07 |
| Oct 27, 2026 | 172.15 | 174.03 | 170.25 | 174.00 | 174.00 | +0.90% | 81,013 | 4.32 |
| Oct 26, 2026 | 170.90 | 174.05 | 170.20 | 172.45 | 172.45 | +1.74% | 913 | 0.05 |
| Oct 23, 2026 | 177.78 | 178.60 | 168.83 | 169.50 | 169.50 | -5.73% | 3,313 | 0.17 |
| Oct 22, 2026 | 182.30 | 182.35 | 178.85 | 179.80 | 179.80 | -2.26% | 77,295 | 4.04 |
| Oct 21, 2026 | 185.03 | 186.20 | 183.65 | 183.95 | 183.95 | +0.13% | 1,836 | 0.09 |
| Oct 20, 2026 | 183.43 | 185.20 | 182.30 | 183.71 | 183.71 | +0.81% | 13,229 | 0.59 |
| Oct 19, 2026 | 182.30 | 183.00 | 181.55 | 182.23 | 182.23 | -0.80% | 5,279 | 0.22 |
| Oct 16, 2026 | 184.45 | 186.00 | 183.70 | 183.70 | 183.70 | -0.19% | 4,056 | 0.16 |
| Oct 15, 2026 | 179.53 | 185.55 | 179.05 | 184.05 | 184.05 | +2.39% | 38,676 | 1.55 |
| Oct 14, 2026 | 178.65 | 181.30 | 177.85 | 179.75 | 179.75 | +1.44% | 3,621 | 0.14 |
| Oct 13, 2026 | 175.58 | 178.00 | 174.72 | 177.20 | 177.20 | +0.20% | 9,691 | 0.39 |
| Oct 12, 2026 | 178.60 | 179.85 | 175.73 | 176.86 | 176.86 | -1.03% | 22,293 | 0.88 |
| Oct 09, 2026 | 178.45 | 179.68 | 177.40 | 178.69 | 178.69 | +0.56% | 10,715 | 0.41 |
| Oct 08, 2026 | 180.45 | 180.60 | 177.05 | 177.70 | 177.70 | -1.88% | 7,905 | 0.30 |
| Oct 07, 2026 | 181.78 | 184.03 | 179.90 | 181.10 | 181.10 | -1.17% | 58,850 | 2.27 |
| Oct 06, 2026 | 183.03 | 185.75 | 179.35 | 183.25 | 183.25 | +0.69% | 9,210 | 0.35 |
| Oct 05, 2026 | 181.28 | 184.25 | 179.00 | 182.00 | 182.00 | -0.03% | 6,850 | 0.26 |
| Oct 02, 2026 | 186.25 | 185.20 | 182.05 | 182.05 | 182.05 | -1.73% | 10,673 | 0.39 |
| Oct 01, 2026 | 187.03 | 187.95 | 185.05 | 185.25 | 185.25 | -2.60% | 14,463 | 0.53 |
| Sep 30, 2026 | 192.60 | 193.00 | 190.00 | 190.20 | 190.20 | -0.94% | 7,960 | 0.29 |
| Sep 29, 2026 | 186.45 | 192.05 | 187.75 | 192.00 | 192.00 | +3.12% | 30,033 | 1.11 |
| Sep 28, 2026 | 184.95 | 186.70 | 184.00 | 186.18 | 186.18 | +2.25% | 5,306 | 0.19 |
| Sep 25, 2026 | 181.03 | 184.10 | 180.00 | 182.09 | 182.09 | +0.49% | 3,748 | 0.14 |
| Sep 24, 2026 | 180.45 | 182.40 | 178.00 | 181.20 | 181.20 | +0.89% | 7,395 | 0.27 |
| Sep 23, 2026 | 178.20 | 179.80 | 176.60 | 179.60 | 179.60 | +1.01% | 15,168 | 0.55 |
| Sep 22, 2026 | 178.50 | 181.05 | 177.40 | 177.80 | 177.80 | -0.34% | 3,275 | 0.12 |
| Sep 21, 2026 | 177.63 | 180.15 | 175.85 | 178.41 | 178.41 | +1.16% | 33,979 | 1.22 |
| Sep 18, 2026 | 176.25 | 178.05 | 175.50 | 176.37 | 176.37 | -0.03% | 31,399 | 1.14 |
| Sep 17, 2026 | 174.30 | 178.65 | 173.25 | 176.41 | 176.41 | +1.03% | 36,565 | 1.34 |
| Sep 16, 2026 | 173.53 | 175.00 | 171.30 | 174.62 | 174.62 | +0.58% | 37,585 | 1.40 |
| Sep 15, 2026 | 175.33 | 175.65 | 172.00 | 173.62 | 173.62 | -2.84% | 29,552 | 1.11 |
| Sep 14, 2026 | 178.35 | 180.00 | 175.50 | 178.70 | 178.70 | -0.71% | 14,984 | 0.54 |
| Sep 11, 2026 | 176.95 | 180.50 | 177.95 | 179.97 | 179.97 | +1.32% | 43,473 | 1.60 |
| Sep 10, 2026 | 179.03 | 179.95 | 175.69 | 177.62 | 177.62 | -0.43% | 11,730 | 0.43 |
| Sep 09, 2026 | 178.55 | 179.30 | 176.55 | 178.39 | 178.39 | -2.95% | 19,738 | 0.72 |
| Sep 08, 2026 | 184.85 | 185.45 | 181.82 | 183.81 | 183.81 | -0.85% | 10,310 | 0.37 |
| Sep 07, 2026 | 184.75 | 185.70 | 183.00 | 185.38 | 185.38 | +0.82% | 4,847 | 0.15 |
| Sep 04, 2026 | 183.93 | 186.50 | 183.40 | 183.88 | 183.88 | +0.66% | 17,441 | 0.54 |
| Sep 03, 2026 | 183.48 | 184.00 | 179.40 | 182.68 | 182.68 | -0.35% | 47,399 | 1.43 |
