Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
175.93
179.70
174.60
179.10
179.10
+2.20%
663
0.04
Oct 29, 2026
173.23
176.45
173.00
175.25
175.25
+1.10%
1,808
0.09
Oct 28, 2026
172.55
173.50
171.25
173.35
173.35
-0.37%
1,429
0.07
Oct 27, 2026
172.15
174.03
170.25
174.00
174.00
+0.90%
81,013
4.32
Oct 26, 2026
170.90
174.05
170.20
172.45
172.45
+1.74%
913
0.05
Oct 23, 2026
177.78
178.60
168.83
169.50
169.50
-5.73%
3,313
0.17
Oct 22, 2026
182.30
182.35
178.85
179.80
179.80
-2.26%
77,295
4.04
Oct 21, 2026
185.03
186.20
183.65
183.95
183.95
+0.13%
1,836
0.09
Oct 20, 2026
183.43
185.20
182.30
183.71
183.71
+0.81%
13,229
0.59
Oct 19, 2026
182.30
183.00
181.55
182.23
182.23
-0.80%
5,279
0.22
Oct 16, 2026
184.45
186.00
183.70
183.70
183.70
-0.19%
4,056
0.16
Oct 15, 2026
179.53
185.55
179.05
184.05
184.05
+2.39%
38,676
1.55
Oct 14, 2026
178.65
181.30
177.85
179.75
179.75
+1.44%
3,621
0.14
Oct 13, 2026
175.58
178.00
174.72
177.20
177.20
+0.20%
9,691
0.39
Oct 12, 2026
178.60
179.85
175.73
176.86
176.86
-1.03%
22,293
0.88
Oct 09, 2026
178.45
179.68
177.40
178.69
178.69
+0.56%
10,715
0.41
Oct 08, 2026
180.45
180.60
177.05
177.70
177.70
-1.88%
7,905
0.30
Oct 07, 2026
181.78
184.03
179.90
181.10
181.10
-1.17%
58,850
2.27
Oct 06, 2026
183.03
185.75
179.35
183.25
183.25
+0.69%
9,210
0.35
Oct 05, 2026
181.28
184.25
179.00
182.00
182.00
-0.03%
6,850
0.26
Oct 02, 2026
186.25
185.20
182.05
182.05
182.05
-1.73%
10,673
0.39
Oct 01, 2026
187.03
187.95
185.05
185.25
185.25
-2.60%
14,463
0.53
Sep 30, 2026
192.60
193.00
190.00
190.20
190.20
-0.94%
7,960
0.29
Sep 29, 2026
186.45
192.05
187.75
192.00
192.00
+3.12%
30,033
1.11
Sep 28, 2026
184.95
186.70
184.00
186.18
186.18
+2.25%
5,306
0.19
Sep 25, 2026
181.03
184.10
180.00
182.09
182.09
+0.49%
3,748
0.14
Sep 24, 2026
180.45
182.40
178.00
181.20
181.20
+0.89%
7,395
0.27
Sep 23, 2026
178.20
179.80
176.60
179.60
179.60
+1.01%
15,168
0.55
Sep 22, 2026
178.50
181.05
177.40
177.80
177.80
-0.34%
3,275
0.12
Sep 21, 2026
177.63
180.15
175.85
178.41
178.41
+1.16%
33,979
1.22
Sep 18, 2026
176.25
178.05
175.50
176.37
176.37
-0.03%
31,399
1.14
Sep 17, 2026
174.30
178.65
173.25
176.41
176.41
+1.03%
36,565
1.34
Sep 16, 2026
173.53
175.00
171.30
174.62
174.62
+0.58%
37,585
1.40
Sep 15, 2026
175.33
175.65
172.00
173.62
173.62
-2.84%
29,552
1.11
Sep 14, 2026
178.35
180.00
175.50
178.70
178.70
-0.71%
14,984
0.54
Sep 11, 2026
176.95
180.50
177.95
179.97
179.97
+1.32%
43,473
1.60
Sep 10, 2026
179.03
179.95
175.69
177.62
177.62
-0.43%
11,730
0.43
Sep 09, 2026
178.55
179.30
176.55
178.39
178.39
-2.95%
19,738
0.72
Sep 08, 2026
184.85
185.45
181.82
183.81
183.81
-0.85%
10,310
0.37
Sep 07, 2026
184.75
185.70
183.00
185.38
185.38
+0.82%
4,847
0.15
Sep 04, 2026
183.93
186.50
183.40
183.88
183.88
+0.66%
17,441
0.54
Sep 03, 2026
183.48
184.00
179.40
182.68
182.68
-0.35%
47,399
1.43
Sep 02, 2026
186.10
186.55
182.43
183.33
183.33
-1.45%
36,231
1.11
Sep 01, 2026
186.45
187.85
182.65
186.03
186.03
-0.72%
13,365
0.41
Aug 31, 2026
186.90
189.20
185.00
187.37
187.37
+0.14%
8,825
0.27
Aug 28, 2026
187.48
189.61
187.07
187.10
187.10
+0.68%
13,132
0.40
Aug 27, 2026
189.33
190.90
184.60
185.85
185.85
-1.94%
26,479
0.81
Aug 26, 2026
188.95
191.20
188.00
189.53
189.53
+1.22%
4,472
0.14
Aug 25, 2026
188.20
191.50
186.20
187.25
187.25
-0.36%
5,805
0.18
Aug 24, 2026
189.63
190.75
187.50
187.92
187.92
-0.69%
7,104
0.22
Rows: