TipRanks
Go Ultimate55% OFF

The Swatch Group (0QJV) Historical Prices

GB:0QJV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026175.93179.70174.60179.10179.10+2.20%6630.04
Oct 29, 2026173.23176.45173.00175.25175.25+1.10%1,8080.09
Oct 28, 2026172.55173.50171.25173.35173.35-0.37%1,4290.07
Oct 27, 2026172.15174.03170.25174.00174.00+0.90%81,0134.32
Oct 26, 2026170.90174.05170.20172.45172.45+1.74%9130.05
Oct 23, 2026177.78178.60168.83169.50169.50-5.73%3,3130.17
Oct 22, 2026182.30182.35178.85179.80179.80-2.26%77,2954.04
Oct 21, 2026185.03186.20183.65183.95183.95+0.13%1,8360.09
Oct 20, 2026183.43185.20182.30183.71183.71+0.81%13,2290.59
Oct 19, 2026182.30183.00181.55182.23182.23-0.80%5,2790.22
Oct 16, 2026184.45186.00183.70183.70183.70-0.19%4,0560.16
Oct 15, 2026179.53185.55179.05184.05184.05+2.39%38,6761.55
Oct 14, 2026178.65181.30177.85179.75179.75+1.44%3,6210.14
Oct 13, 2026175.58178.00174.72177.20177.20+0.20%9,6910.39
Oct 12, 2026178.60179.85175.73176.86176.86-1.03%22,2930.88
Oct 09, 2026178.45179.68177.40178.69178.69+0.56%10,7150.41
Oct 08, 2026180.45180.60177.05177.70177.70-1.88%7,9050.30
Oct 07, 2026181.78184.03179.90181.10181.10-1.17%58,8502.27
Oct 06, 2026183.03185.75179.35183.25183.25+0.69%9,2100.35
Oct 05, 2026181.28184.25179.00182.00182.00-0.03%6,8500.26
Oct 02, 2026186.25185.20182.05182.05182.05-1.73%10,6730.39
Oct 01, 2026187.03187.95185.05185.25185.25-2.60%14,4630.53
Sep 30, 2026192.60193.00190.00190.20190.20-0.94%7,9600.29
Sep 29, 2026186.45192.05187.75192.00192.00+3.12%30,0331.11
Sep 28, 2026184.95186.70184.00186.18186.18+2.25%5,3060.19
Sep 25, 2026181.03184.10180.00182.09182.09+0.49%3,7480.14
Sep 24, 2026180.45182.40178.00181.20181.20+0.89%7,3950.27
Sep 23, 2026178.20179.80176.60179.60179.60+1.01%15,1680.55
Sep 22, 2026178.50181.05177.40177.80177.80-0.34%3,2750.12
Sep 21, 2026177.63180.15175.85178.41178.41+1.16%33,9791.22
Sep 18, 2026176.25178.05175.50176.37176.37-0.03%31,3991.14
Sep 17, 2026174.30178.65173.25176.41176.41+1.03%36,5651.34
Sep 16, 2026173.53175.00171.30174.62174.62+0.58%37,5851.40
Sep 15, 2026175.33175.65172.00173.62173.62-2.84%29,5521.11
Sep 14, 2026178.35180.00175.50178.70178.70-0.71%14,9840.54
Sep 11, 2026176.95180.50177.95179.97179.97+1.32%43,4731.60
Sep 10, 2026179.03179.95175.69177.62177.62-0.43%11,7300.43
Sep 09, 2026178.55179.30176.55178.39178.39-2.95%19,7380.72
Sep 08, 2026184.85185.45181.82183.81183.81-0.85%10,3100.37
Sep 07, 2026184.75185.70183.00185.38185.38+0.82%4,8470.15
Sep 04, 2026183.93186.50183.40183.88183.88+0.66%17,4410.54
Sep 03, 2026183.48184.00179.40182.68182.68-0.35%47,3991.43
Sep 02, 2026186.10186.55182.43183.33183.33-1.45%36,2311.11
Sep 01, 2026186.45187.85182.65186.03186.03-0.72%13,3650.41
Aug 31, 2026186.90189.20185.00187.37187.37+0.14%8,8250.27
Aug 28, 2026187.48189.61187.07187.10187.10+0.68%13,1320.40
Aug 27, 2026189.33190.90184.60185.85185.85-1.94%26,4790.81
Aug 26, 2026188.95191.20188.00189.53189.53+1.22%4,4720.14
Aug 25, 2026188.20191.50186.20187.25187.25-0.36%5,8050.18
Aug 24, 2026189.63190.75187.50187.92187.92-0.69%7,1040.22