Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
10.56
10.56
10.45
10.45
10.45
-1.97%
36,818
0.08
Sep 30, 2026
10.75
10.78
10.66
10.66
10.66
+0.08%
26,754
0.06
Sep 29, 2026
10.76
11.00
10.64
10.65
10.65
-1.05%
749,193
1.68
Sep 28, 2026
10.66
10.77
10.59
10.77
10.77
+1.27%
5,680
0.01
Sep 25, 2026
10.72
10.74
10.48
10.63
10.63
-0.98%
47,554
0.10
Sep 24, 2026
10.70
10.76
10.60
10.74
10.74
+0.89%
13,168
0.03
Sep 23, 2026
10.73
10.76
10.61
10.64
10.64
-0.09%
1,441,562
3.30
Sep 22, 2026
10.56
10.66
10.52
10.65
10.65
+0.76%
796,346
1.86
Sep 21, 2026
10.36
10.71
10.45
10.57
10.57
+1.15%
762,390
1.72
Sep 18, 2026
10.51
10.49
10.33
10.45
10.45
-0.95%
596,086
1.30
Sep 17, 2026
10.41
10.56
10.37
10.55
10.55
+1.00%
237,937
0.51
Sep 16, 2026
10.42
10.47
10.34
10.45
10.45
+1.55%
34,038
0.07
Sep 15, 2026
10.32
10.34
10.15
10.29
10.29
-0.59%
96,902
0.21
Sep 14, 2026
10.22
10.44
10.22
10.35
10.35
+0.37%
86,649
0.19
Sep 11, 2026
10.46
10.38
10.29
10.31
10.31
-0.90%
93,517
0.20
Sep 10, 2026
10.44
10.52
10.29
10.40
10.40
-0.73%
229,937
0.50
Sep 09, 2026
10.59
10.67
10.38
10.48
10.48
-0.57%
47,983
0.10
Sep 08, 2026
10.45
10.62
10.44
10.54
10.54
+0.48%
470,202
1.03
Sep 07, 2026
10.56
10.63
10.44
10.49
10.49
-0.16%
693,143
1.52
Sep 04, 2026
10.62
10.60
10.47
10.51
10.51
-1.59%
83,966
0.18
Sep 03, 2026
10.81
10.80
10.53
10.68
10.68
-0.32%
809,385
1.66
Sep 02, 2026
10.56
10.79
10.46
10.71
10.71
+0.85%
97,295
0.19
Sep 01, 2026
10.79
10.95
10.54
10.62
10.62
-2.37%
321,740
0.59
Aug 31, 2026
10.88
10.98
10.78
10.88
10.88
+0.73%
318,112
0.54
Aug 28, 2026
10.57
10.87
10.44
10.80
10.80
+2.37%
54,986
0.09
Aug 27, 2026
10.55
10.59
10.47
10.55
10.55
+0.60%
213,178
0.36
Aug 26, 2026
10.50
10.64
10.47
10.49
10.49
-0.22%
123,292
0.21
Aug 25, 2026
10.52
10.59
10.34
10.51
10.51
-0.84%
160,433
0.26
Aug 24, 2026
10.58
10.60
10.47
10.60
10.60
-0.91%
475,270
0.77
Aug 21, 2026
10.76
10.76
10.63
10.70
10.70
+0.90%
37,362
0.06
Aug 20, 2026
10.84
10.83
10.49
10.60
10.60
-2.55%
46,361
0.07
Aug 19, 2026
10.74
10.89
10.51
10.88
10.88
+1.63%
404,728
0.65
Aug 18, 2026
10.69
10.83
10.61
10.70
10.70
-1.00%
708,634
1.15
Aug 17, 2026
10.86
10.90
10.70
10.81
10.81
-1.41%
133,244
0.22
Aug 14, 2026
10.85
11.03
10.79
10.97
10.97
+2.57%
384,587
0.63
Aug 13, 2026
10.43
10.69
10.36
10.69
10.69
+2.23%
1,133,673
1.91
Aug 12, 2026
10.35
10.55
10.22
10.46
10.46
+4.43%
225,212
0.38
Aug 11, 2026
9.93
10.11
9.90
10.02
10.02
+0.69%
92,828
0.16
Aug 10, 2026
10.10
10.10
9.88
9.95
9.95
-1.30%
138,886
0.22
Aug 07, 2026
9.98
10.10
9.92
10.08
10.08
+2.33%
542,344
0.87
Aug 06, 2026
9.74
10.01
9.73
9.85
9.85
+2.88%
4,730,910
8.53
Aug 05, 2026
9.66
9.88
9.45
9.57
9.57
-1.83%
132,828
0.24
Aug 04, 2026
9.66
9.85
9.55
9.75
9.75
-0.09%
83,942
0.15
Aug 03, 2026
9.45
9.84
9.37
9.76
9.76
+7.42%
83,649
0.15
Jul 31, 2026
8.82
9.24
8.76
9.09
9.09
+2.04%
2,418,615
4.65
Jul 30, 2026
8.33
9.20
8.26
8.90
8.90
+16.08%
378,415
0.73
Jul 29, 2026
7.62
7.77
7.60
7.67
7.67
+2.43%
1,180,147
2.38
Jul 28, 2026
7.39
7.55
7.35
7.49
7.49
+0.27%
712,487
1.47
Jul 27, 2026
7.43
7.54
7.40
7.47
7.47
+0.58%
180,831
0.37
Jul 24, 2026
7.21
7.43
7.25
7.43
7.43
+2.63%
861,259
1.83
Rows: