Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
44.15
44.15
44.15
44.15
44.15
-7.73%
7
<0.01
Oct 08, 2026
47.85
47.85
47.85
47.85
47.85
0.00%
0
0.00
Oct 07, 2026
47.85
47.85
47.85
47.85
47.85
0.00%
0
0.00
Oct 06, 2026
47.85
47.85
47.85
47.85
47.85
0.00%
16,769
1.75
Oct 05, 2026
47.85
48.20
47.60
47.85
47.85
0.00%
0
0.00
Oct 02, 2026
47.60
48.20
47.60
47.85
47.85
0.00%
685
0.07
Oct 01, 2026
47.85
47.85
47.85
47.85
47.85
+1.70%
10,607
1.00
Sep 30, 2026
47.30
47.40
47.05
47.05
47.05
+2.17%
1,910
0.18
Sep 29, 2026
46.05
46.05
46.05
46.05
46.05
+8.23%
35,373
3.52
Sep 28, 2026
42.55
42.55
42.55
42.55
42.55
+0.24%
35,216
3.72
Sep 25, 2026
42.45
42.45
42.45
42.45
42.45
0.00%
0
0.00
Sep 24, 2026
42.45
42.45
42.45
42.45
42.45
-7.01%
45,597
5.20
Sep 23, 2026
45.65
45.65
45.65
45.65
45.65
+8.43%
775
0.09
Sep 22, 2026
42.10
42.10
42.10
42.10
42.10
-0.54%
2
<0.01
Sep 21, 2026
42.33
42.33
42.33
42.33
42.33
+1.63%
2
<0.01
Sep 18, 2026
42.25
42.25
41.65
41.65
41.65
-0.60%
11,030
1.29
Sep 17, 2026
41.90
41.90
41.90
41.90
41.90
+1.95%
2,000
0.23
Sep 16, 2026
41.95
41.95
41.10
41.10
41.10
-6.59%
36
<0.01
Sep 15, 2026
44.00
45.15
44.00
44.00
44.00
0.00%
0
0.00
Sep 14, 2026
45.15
45.15
44.00
44.00
44.00
-3.30%
50,000
6.33
Sep 11, 2026
44.40
45.68
44.40
45.50
45.50
+4.72%
15,043
1.96
Sep 10, 2026
43.45
43.45
43.45
43.45
43.45
+0.46%
2,000
0.26
Sep 09, 2026
43.25
43.25
43.25
43.25
43.25
+4.59%
5,000
0.66
Sep 08, 2026
41.35
41.35
41.35
41.35
41.35
-1.97%
1,944
0.26
Sep 07, 2026
42.18
42.18
42.18
42.18
42.18
+2.01%
219
0.03
Sep 04, 2026
41.35
41.35
41.35
41.35
41.35
+4.42%
185
0.02
Sep 03, 2026
40.40
40.40
39.60
39.60
39.60
-1.74%
394
0.05
Sep 02, 2026
41.65
41.65
40.25
40.30
40.30
-2.30%
77,734
11.47
Sep 01, 2026
41.25
41.25
41.25
41.25
41.25
-2.48%
400
0.06
Aug 31, 2026
42.30
42.30
42.30
42.30
42.30
0.00%
0
0.00
Aug 28, 2026
42.30
42.30
42.30
42.30
42.30
+1.26%
182
0.02
Aug 27, 2026
40.70
41.78
40.63
41.78
41.78
+2.01%
9,503
1.15
Aug 26, 2026
40.70
41.15
40.65
40.95
40.95
+3.15%
4,796
0.52
Aug 25, 2026
37.20
42.78
36.15
39.70
39.70
-4.34%
93,261
12.05
Aug 24, 2026
41.50
41.50
41.50
41.50
41.50
-1.19%
2
<0.01
Aug 21, 2026
42.00
42.00
42.00
42.00
42.00
-3.78%
500
0.06
Aug 20, 2026
42.10
43.65
42.10
43.65
43.65
+5.67%
3,758
0.45
Aug 19, 2026
42.80
42.80
41.30
41.31
41.31
-6.01%
3,274
0.36
Aug 18, 2026
44.90
44.90
43.50
43.95
43.95
-4.14%
826
0.09
Aug 17, 2026
45.40
45.85
45.40
45.85
45.85
-1.05%
538
0.06
Aug 14, 2026
49.00
49.45
46.15
46.34
46.34
+16.27%
24,895
2.63
Aug 13, 2026
40.55
40.55
39.85
39.85
39.85
-3.16%
57,048
6.67
Aug 12, 2026
41.30
41.50
41.15
41.15
41.15
+1.60%
25,911
3.18
Aug 11, 2026
41.25
41.25
40.25
40.50
40.50
-2.99%
7,238
0.90
Aug 10, 2026
41.75
41.75
41.75
41.75
41.75
+0.36%
150
0.02
Aug 07, 2026
41.60
41.60
41.60
41.60
41.60
+3.74%
621
0.08
Aug 06, 2026
40.10
40.10
40.10
40.10
40.10
0.00%
0
0.00
Aug 05, 2026
40.10
40.10
40.10
40.10
40.10
+7.94%
44
<0.01
Aug 04, 2026
37.15
38.15
37.05
37.15
37.15
0.00%
0
0.00
Aug 03, 2026
38.15
38.15
37.05
37.15
37.15
-4.01%
3,416
0.37
Rows: