TipRanks
Go Ultimate55% OFF

Napatech A/S (0QJ4) Historical Prices

GB:0QJ4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202638.9038.9037.7537.7537.75-7.93%1,0160.11
Oct 29, 202641.0041.0041.0041.0041.00-0.43%1,9580.22
Oct 28, 202641.2041.2041.1041.1841.18+3.98%2,0650.23
Oct 27, 202639.6039.6037.9039.6039.60+0.00%00.00
Oct 26, 202637.9039.6037.9039.6039.60+4.07%1430.02
Oct 23, 202638.0538.0538.0538.0538.05-0.26%9790.11
Oct 22, 202638.3538.3538.1538.1538.15-8.73%9950.11
Oct 21, 202641.8041.8041.8041.8041.80+3.85%4970.06
Oct 20, 202640.2540.2540.2540.2540.25-8.83%5,3860.58
Oct 19, 202644.1544.1544.1544.1544.15+0.00%00.00
Oct 16, 202644.1544.1544.1544.1544.15+0.00%00.00
Oct 15, 202644.1544.1544.1544.1544.15-5.56%2200.02
Oct 14, 202646.7546.9546.7546.7546.75+0.00%00.00
Oct 13, 202646.7546.9546.7546.7546.75+0.00%00.00
Oct 12, 202646.9546.9546.7546.7546.75+5.89%1070.01
Oct 09, 202644.1544.1544.1544.1544.15-7.73%70.00
Oct 08, 202647.8547.8547.8547.8547.85+0.00%00.00
Oct 07, 202647.8547.8547.8547.8547.85+0.00%00.00
Oct 06, 202647.8547.8547.8547.8547.85+0.00%16,7691.75
Oct 05, 202647.8548.2047.6047.8547.85+0.00%00.00
Oct 02, 202647.6048.2047.6047.8547.85+0.00%6850.07
Oct 01, 202647.8547.8547.8547.8547.85+1.70%10,6071.00
Sep 30, 202647.3047.4047.0547.0547.05+2.17%1,9100.18
Sep 29, 202646.0546.0546.0546.0546.05+8.23%35,3733.52
Sep 28, 202642.5542.5542.5542.5542.55+0.24%35,2163.72
Sep 25, 202642.4542.4542.4542.4542.45+0.00%00.00
Sep 24, 202642.4542.4542.4542.4542.45-7.01%45,5975.20
Sep 23, 202645.6545.6545.6545.6545.65+8.43%7750.09
Sep 22, 202642.1042.1042.1042.1042.10-0.54%20.00
Sep 21, 202642.3342.3342.3342.3342.33+1.63%20.00
Sep 18, 202642.2542.2541.6541.6541.65-0.60%11,0301.29
Sep 17, 202641.9041.9041.9041.9041.90+1.95%2,0000.23
Sep 16, 202641.9541.9541.1041.1041.10-6.59%360.00
Sep 15, 202644.0045.1544.0044.0044.00+0.00%00.00
Sep 14, 202645.1545.1544.0044.0044.00-3.30%50,0006.33
Sep 11, 202644.4045.6844.4045.5045.50+4.72%15,0431.96
Sep 10, 202643.4543.4543.4543.4543.45+0.46%2,0000.26
Sep 09, 202643.2543.2543.2543.2543.25+4.59%5,0000.66
Sep 08, 202641.3541.3541.3541.3541.35-1.97%1,9440.26
Sep 07, 202642.1842.1842.1842.1842.18+2.01%2190.03
Sep 04, 202641.3541.3541.3541.3541.35+4.42%1850.02
Sep 03, 202640.4040.4039.6039.6039.60-1.74%3940.05
Sep 02, 202641.6541.6540.2540.3040.30-2.30%77,73411.47
Sep 01, 202641.2541.2541.2541.2541.25-2.48%4000.06
Aug 31, 202642.3042.3042.3042.3042.30+0.00%00.00
Aug 28, 202642.3042.3042.3042.3042.30+1.26%1820.02
Aug 27, 202640.7041.7840.6341.7841.78+2.01%9,5031.15
Aug 26, 202640.7041.1540.6540.9540.95+3.15%4,7960.52
Aug 25, 202637.2042.7836.1539.7039.70-4.34%93,26112.05
Aug 24, 202641.5041.5041.5041.5041.50-1.19%20.00