Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
249.40
249.40
240.80
242.80
242.80
+0.41%
9,973
0.11
Oct 05, 2026
244.60
246.60
241.80
241.80
241.80
+0.33%
15,844
0.17
Oct 02, 2026
245.20
245.40
239.50
241.00
241.00
-1.31%
16,835
0.18
Oct 01, 2026
237.50
244.20
235.20
244.20
244.20
+0.99%
47,508
0.51
Sep 30, 2026
237.00
243.70
237.00
241.80
241.80
+2.72%
12,688
0.14
Sep 29, 2026
235.10
236.60
233.00
235.40
235.40
-0.25%
7,271
0.08
Sep 28, 2026
233.30
238.00
233.00
236.00
236.00
+1.99%
24,072
0.26
Sep 25, 2026
229.80
231.60
227.00
231.40
231.40
-0.43%
281,606
3.17
Sep 24, 2026
233.60
234.40
232.20
232.40
232.40
+1.04%
13,498
0.15
Sep 23, 2026
231.80
233.70
229.40
230.00
230.00
-1.54%
3,006
0.03
Sep 22, 2026
238.80
238.80
232.60
233.60
233.60
-3.47%
17,276
0.19
Sep 21, 2026
242.00
242.20
237.60
242.00
242.00
+0.06%
747,728
9.69
Sep 18, 2026
243.40
244.02
240.00
241.85
241.85
-0.65%
47,114
0.62
Sep 17, 2026
241.40
245.40
241.40
243.43
243.43
+1.87%
21,670
0.28
Sep 16, 2026
240.20
252.80
236.60
238.96
238.96
+1.26%
540,031
7.95
Sep 15, 2026
232.00
239.60
230.20
236.00
236.00
+2.70%
839,909
15.29
Sep 14, 2026
236.20
238.80
229.00
229.80
229.80
-1.91%
259,652
5.11
Sep 11, 2026
229.00
235.80
228.80
234.28
234.28
+1.51%
154,462
3.14
Sep 10, 2026
231.90
232.60
229.40
230.79
230.79
+3.91%
120,791
2.51
Sep 09, 2026
222.40
224.20
218.60
222.10
222.10
-1.08%
41,331
0.86
Sep 08, 2026
222.60
228.40
219.20
224.53
224.53
+1.14%
30,125
0.63
Sep 07, 2026
221.40
224.80
220.00
222.00
222.00
+0.14%
35,987
0.76
Sep 04, 2026
229.20
233.60
228.20
230.58
221.69
+1.03%
42,937
0.90
Sep 03, 2026
224.40
230.80
224.20
228.24
219.44
+5.92%
33,819
0.71
Sep 02, 2026
217.10
220.00
209.41
215.48
207.17
-3.20%
240,867
5.48
Sep 01, 2026
226.40
228.40
221.30
222.60
214.02
+0.35%
19,203
0.44
Aug 31, 2026
219.60
227.60
216.00
221.83
213.27
+0.67%
131,368
3.09
Aug 28, 2026
213.10
225.60
209.30
220.34
211.85
-2.45%
37,089
0.88
Aug 27, 2026
222.40
226.20
220.40
225.88
217.17
+1.97%
32,822
0.78
Aug 26, 2026
227.00
230.40
220.80
221.52
212.98
-5.78%
176,077
4.39
Aug 25, 2026
228.20
236.20
228.20
235.10
226.03
+3.57%
36,833
0.92
Aug 24, 2026
228.00
229.60
226.90
227.00
218.25
-0.20%
34,555
0.87
Aug 21, 2026
223.00
230.20
222.00
227.45
218.68
+3.05%
9,141
0.23
Aug 20, 2026
221.60
225.40
219.20
220.71
212.20
-0.04%
32,189
0.82
Aug 19, 2026
218.00
223.20
216.60
220.80
212.29
+1.53%
138,772
3.71
Aug 18, 2026
220.20
221.40
214.20
217.46
209.08
+0.17%
19,248
0.51
Aug 17, 2026
215.60
219.40
214.80
217.10
208.73
+2.57%
10,365
0.25
Aug 14, 2026
211.60
214.80
210.20
211.66
203.50
-0.96%
25,052
0.60
Aug 13, 2026
210.00
215.40
209.00
213.72
205.47
+4.18%
4,935
0.12
Aug 12, 2026
203.60
209.60
203.20
205.13
197.22
+1.07%
15,424
0.37
Aug 11, 2026
208.40
208.40
202.80
202.95
195.13
-2.27%
16,667
0.40
Aug 10, 2026
206.80
209.80
205.80
207.68
199.67
+0.45%
40,664
0.97
Aug 07, 2026
207.00
208.40
204.40
206.75
198.78
+2.26%
21,863
0.52
Aug 06, 2026
198.20
206.80
198.20
202.18
194.39
-1.06%
25,092
0.59
Aug 05, 2026
207.40
207.80
202.00
204.34
196.46
-1.15%
168,568
4.21
Aug 04, 2026
212.00
217.10
205.60
206.72
198.74
-1.96%
58,518
1.48
Aug 03, 2026
211.00
211.60
207.00
210.84
202.71
-1.26%
24,704
0.62
Jul 31, 2026
212.30
216.00
211.60
213.53
205.30
+1.73%
14,916
0.37
Jul 30, 2026
210.60
212.80
209.40
209.90
201.81
+0.04%
9,982
0.24
Jul 29, 2026
206.20
212.40
206.00
209.82
201.73
+1.36%
146,090
3.71
Rows: