TipRanks
Go Ultimate55% OFF

BW LPG Ltd (0QIX) Historical Prices

GB:0QIX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026237.00237.60230.00230.65230.65-2.27%21,8090.26
Oct 29, 2026233.20237.50233.20236.00236.00-0.84%55,6050.68
Oct 28, 2026238.00243.40237.80238.00238.00-0.17%19,0310.23
Oct 27, 2026246.20246.80238.40238.40238.40-1.97%4,2260.05
Oct 26, 2026235.20244.00235.20243.20243.20+2.44%4,2800.05
Oct 23, 2026231.00237.40230.60237.40237.40+0.68%35,5190.42
Oct 22, 2026235.20235.80227.40235.80235.80+0.43%222,9462.74
Oct 21, 2026232.40234.80229.90234.80234.80+1.82%7,0890.09
Oct 20, 2026231.40231.40227.00230.60230.60-1.45%26,8590.33
Oct 19, 2026238.60240.80233.80234.00234.00-0.38%10,5780.13
Oct 16, 2026233.20239.80232.40234.90234.90-1.05%11,5310.14
Oct 15, 2026234.20239.40232.60237.40237.40+0.76%7,7970.09
Oct 14, 2026248.80250.90234.60235.60235.60-4.62%6,7030.08
Oct 13, 2026251.20253.00230.80247.00247.00-2.22%84,0271.01
Oct 12, 2026247.20254.80246.60252.60252.60+0.24%4,6990.05
Oct 09, 2026250.00252.00246.80252.00252.00+1.53%22,1240.24
Oct 08, 2026245.60249.20244.00248.20248.20-0.20%14,6810.16
Oct 07, 2026243.00249.00242.60248.70248.70+2.43%15,3240.17
Oct 06, 2026249.40249.40240.80242.80242.80+0.41%9,9730.11
Oct 05, 2026244.60246.60241.80241.80241.80+0.33%15,8440.17
Oct 02, 2026245.20245.40239.50241.00241.00-1.31%16,8350.18
Oct 01, 2026237.50244.20235.20244.20244.20+0.99%47,5080.51
Sep 30, 2026237.00243.70237.00241.80241.80+2.72%12,6880.14
Sep 29, 2026235.10236.60233.00235.40235.40-0.25%7,2710.08
Sep 28, 2026233.30238.00233.00236.00236.00+1.99%24,0720.26
Sep 25, 2026229.80231.60227.00231.40231.40-0.43%281,6063.17
Sep 24, 2026233.60234.40232.20232.40232.40+1.04%13,4980.15
Sep 23, 2026231.80233.70229.40230.00230.00-1.54%3,0060.03
Sep 22, 2026238.80238.80232.60233.60233.60-3.47%17,2760.19
Sep 21, 2026242.00242.20237.60242.00242.00+0.06%747,7289.69
Sep 18, 2026243.40244.02240.00241.85241.85-0.65%47,1140.62
Sep 17, 2026241.40245.40241.40243.43243.43+1.87%21,6700.28
Sep 16, 2026240.20252.80236.60238.96238.96+1.26%540,0317.95
Sep 15, 2026232.00239.60230.20236.00236.00+2.70%839,90915.29
Sep 14, 2026236.20238.80229.00229.80229.80-1.91%259,6525.11
Sep 11, 2026229.00235.80228.80234.28234.28+1.51%154,4623.14
Sep 10, 2026231.90232.60229.40230.79230.79+3.91%120,7912.51
Sep 09, 2026222.40224.20218.60222.10222.10-1.08%41,3310.86
Sep 08, 2026222.60228.40219.20224.53224.53+1.14%30,1250.63
Sep 07, 2026221.40224.80220.00222.00222.00+0.14%35,9870.76
Sep 04, 2026229.20233.60228.20230.58221.69+1.03%42,9370.90
Sep 03, 2026224.40230.80224.20228.24219.44+5.92%33,8190.71
Sep 02, 2026217.10220.00209.41215.48207.17-3.20%240,8675.48
Sep 01, 2026226.40228.40221.30222.60214.02+0.35%19,2030.44
Aug 31, 2026219.60227.60216.00221.83213.27+0.67%131,3683.09
Aug 28, 2026213.10225.60209.30220.34211.85-2.45%37,0890.88
Aug 27, 2026222.40226.20220.40225.88217.17+1.97%32,8220.78
Aug 26, 2026227.00230.40220.80221.52212.98-5.78%176,0774.39
Aug 25, 2026228.20236.20228.20235.10226.03+3.57%36,8330.92
Aug 24, 2026228.00229.60226.90227.00218.25-0.20%34,5550.87