Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
26.37
26.56
26.06
26.36
26.36
-0.98%
76,262
0.66
Oct 07, 2026
27.52
27.52
26.46
26.62
26.62
-3.27%
7,840
0.07
Oct 06, 2026
27.61
28.02
27.42
27.52
27.52
-0.07%
60,226
0.52
Oct 05, 2026
27.61
27.74
27.34
27.54
27.54
+0.07%
19,229
0.16
Oct 02, 2026
27.63
27.86
27.42
27.52
27.52
+0.36%
27,625
0.23
Oct 01, 2026
28.06
28.36
27.40
27.42
27.42
-2.70%
394,074
3.45
Sep 30, 2026
28.00
28.56
27.84
28.18
28.18
+0.97%
20,241
0.18
Sep 29, 2026
28.57
28.88
28.40
28.58
27.91
+0.07%
35,240
0.29
Sep 28, 2026
28.36
28.65
28.08
28.56
27.89
+0.85%
274,150
2.30
Sep 25, 2026
28.32
28.68
28.16
28.32
27.66
+0.71%
15,196
0.13
Sep 24, 2026
28.32
28.38
28.06
28.12
27.46
-0.28%
269,441
2.29
Sep 23, 2026
28.57
28.66
28.20
28.20
27.54
-0.85%
8,842
0.08
Sep 22, 2026
27.95
28.54
27.94
28.44
27.77
+1.50%
111,343
0.95
Sep 21, 2026
28.45
28.59
27.94
28.02
27.36
-0.99%
2,088,689
24.60
Sep 18, 2026
28.41
28.52
28.20
28.30
27.64
-0.07%
303,094
3.49
Sep 17, 2026
28.30
28.60
28.20
28.32
27.66
+0.57%
240,713
2.84
Sep 16, 2026
28.04
28.28
27.70
28.16
27.50
+1.08%
26,766
0.32
Sep 15, 2026
27.85
28.02
27.68
27.86
27.21
+0.14%
165,245
1.95
Sep 14, 2026
28.02
28.12
27.63
27.82
27.17
-0.93%
104,628
1.22
Sep 11, 2026
28.26
28.56
28.04
28.08
27.42
-0.71%
6,200
0.07
Sep 10, 2026
28.71
28.84
28.10
28.28
27.62
-1.12%
162,136
1.90
Sep 09, 2026
28.51
28.74
28.38
28.60
27.93
-0.21%
17,449
0.20
Sep 08, 2026
28.41
28.70
28.14
28.66
27.99
+0.85%
11,272
0.13
Sep 07, 2026
28.63
28.74
28.36
28.42
27.75
-0.28%
91,493
1.07
Sep 04, 2026
28.57
28.72
28.40
28.50
27.83
+0.13%
29,218
0.34
Sep 03, 2026
28.41
28.66
28.24
28.46
27.80
+0.72%
94,501
1.12
Sep 02, 2026
28.41
28.56
28.20
28.26
27.60
-1.19%
18,317
0.22
Sep 01, 2026
28.73
28.78
27.94
28.60
27.93
+0.07%
10,568
0.12
Aug 31, 2026
28.58
28.82
28.52
28.58
27.91
0.00%
26,164
0.31
Aug 28, 2026
28.57
28.90
28.46
28.58
27.91
+0.78%
66,168
0.78
Aug 27, 2026
28.41
28.62
28.32
28.36
27.70
+0.21%
278,825
3.42
Aug 26, 2026
28.43
28.60
28.12
28.30
27.64
-0.49%
73,932
0.91
Aug 25, 2026
28.34
28.82
28.28
28.44
27.77
+0.78%
44,606
0.55
Aug 24, 2026
27.73
28.38
27.70
28.22
27.56
+1.73%
17,375
0.21
Aug 21, 2026
27.44
28.06
27.30
27.74
27.09
+1.39%
29,235
0.36
Aug 20, 2026
27.05
27.48
27.00
27.36
26.72
+1.26%
30,657
0.37
Aug 19, 2026
27.01
27.18
26.88
27.02
26.39
-0.29%
35,599
0.43
Aug 18, 2026
27.32
27.33
26.96
27.10
26.46
-0.52%
21,298
0.25
Aug 17, 2026
27.71
27.94
27.24
27.24
26.60
-1.80%
27,974
0.33
Aug 14, 2026
27.73
27.90
27.34
27.74
27.09
+0.14%
10,120
0.12
Aug 13, 2026
27.34
27.86
27.44
27.70
27.05
+1.17%
22,042
0.25
Aug 12, 2026
27.11
27.52
26.90
27.38
26.74
+1.26%
10,095
0.11
Aug 11, 2026
27.26
27.44
26.96
27.04
26.41
-0.80%
75,987
0.87
Aug 10, 2026
27.22
27.44
26.98
27.26
26.62
+0.22%
16,519
0.19
Aug 07, 2026
27.05
27.24
26.94
27.20
26.56
+0.82%
6,647
0.08
Aug 06, 2026
27.15
27.26
26.96
26.98
26.35
-0.81%
90,601
1.04
Aug 05, 2026
27.17
27.36
26.96
27.20
26.56
+0.37%
59,521
0.68
Aug 04, 2026
26.66
27.10
26.54
27.10
26.46
+1.04%
17,632
0.20
Aug 03, 2026
26.31
27.00
26.32
26.82
26.19
+1.59%
8,261
0.09
Jul 31, 2026
26.35
26.78
26.12
26.40
25.78
-0.37%
103,479
1.16
Rows: