Valmet Corp (0QIW) Historical Prices

10 Followers

Time Period

Events

GB:0QIW historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	28.96	29.08	28.74	28.90	28.90	-0.28%	8,234	0.08
Nov 12, 2026	28.86	29.10	28.68	28.98	28.98	+0.69%	7,774	0.08
Nov 11, 2026	28.80	28.96	28.58	28.78	28.78	-0.28%	16,612	0.17
Nov 10, 2026	28.92	29.16	28.62	28.86	28.86	+0.35%	39,905	0.40
Nov 09, 2026	28.86	29.22	28.74	28.98	28.98	+0.76%	5,123	0.05
Nov 06, 2026	28.80	29.24	28.72	28.76	28.76	-1.24%	48,021	0.48
Nov 05, 2026	29.35	29.58	29.06	29.12	29.12	-0.55%	52,094	0.53
Nov 04, 2026	29.02	29.46	28.90	29.28	29.28	+0.90%	12,371	0.13
Nov 03, 2026	29.00	29.48	28.86	29.02	29.02	-0.68%	22,291	0.22
Nov 02, 2026	28.82	29.34	28.80	29.22	29.22	+2.10%	47,550	0.48
Oct 30, 2026	29.16	29.26	28.62	28.62	28.62	-2.59%	15,431	0.15
Oct 29, 2026	29.12	29.42	28.72	29.38	29.38	+1.52%	32,538	0.33
Oct 28, 2026	29.37	30.07	26.76	28.94	28.94	+7.62%	134,990	1.36
Oct 27, 2026	27.01	27.10	26.76	26.89	26.89	-0.33%	77,304	0.78
Oct 26, 2026	26.56	27.14	26.54	26.98	26.98	+1.28%	7,088	0.07
Oct 23, 2026	26.68	26.76	26.38	26.64	26.64	-0.15%	11,364	0.11
Oct 22, 2026	26.81	26.84	26.50	26.68	26.68	-0.52%	3,670	0.03
Oct 21, 2026	26.89	27.20	26.68	26.82	26.82	-0.67%	2,633	0.02
Oct 20, 2026	27.20	27.24	26.86	27.00	27.00	-0.44%	11,265	0.10
Oct 19, 2026	27.34	27.42	27.10	27.12	27.12	0.00%	83,027	0.73
Oct 16, 2026	26.93	27.44	26.84	27.12	27.12	+1.57%	9,077	0.08
Oct 15, 2026	26.95	27.10	26.58	26.70	26.70	-1.40%	6,610	0.06
Oct 14, 2026	26.76	27.26	26.62	27.08	27.08	+1.27%	5,758	0.05
Oct 13, 2026	26.93	27.02	26.56	26.74	26.74	-0.15%	34,780	0.29
Oct 12, 2026	26.81	26.94	26.60	26.78	26.78	+0.60%	190,155	1.63
Oct 09, 2026	26.54	26.77	26.30	26.62	26.62	+0.99%	32,539	0.28
Oct 08, 2026	26.37	26.56	26.06	26.36	26.36	-0.98%	76,262	0.66
Oct 07, 2026	27.52	27.52	26.46	26.62	26.62	-3.27%	7,840	0.07
Oct 06, 2026	27.61	28.02	27.42	27.52	27.52	-0.07%	60,226	0.52
Oct 05, 2026	27.61	27.74	27.34	27.54	27.54	+0.07%	19,229	0.16
Oct 02, 2026	27.63	27.86	27.42	27.52	27.52	+0.36%	27,625	0.23
Oct 01, 2026	28.06	28.36	27.40	27.42	27.42	-2.70%	394,074	3.45
Sep 30, 2026	28.00	28.56	27.84	28.18	28.18	+0.97%	20,241	0.18
Sep 29, 2026	28.57	28.88	28.40	28.58	27.91	+0.07%	35,240	0.29
Sep 28, 2026	28.36	28.65	28.08	28.56	27.89	+0.85%	274,150	2.30
Sep 25, 2026	28.32	28.68	28.16	28.32	27.66	+0.71%	15,196	0.13
Sep 24, 2026	28.32	28.38	28.06	28.12	27.46	-0.28%	269,441	2.29
Sep 23, 2026	28.57	28.66	28.20	28.20	27.54	-0.85%	8,842	0.08
Sep 22, 2026	27.95	28.54	27.94	28.44	27.77	+1.50%	111,343	0.95
Sep 21, 2026	28.45	28.59	27.94	28.02	27.36	-0.99%	2,088,689	24.60
Sep 18, 2026	28.41	28.52	28.20	28.30	27.64	-0.07%	303,094	3.49
Sep 17, 2026	28.30	28.60	28.20	28.32	27.66	+0.57%	240,713	2.84
Sep 16, 2026	28.04	28.28	27.70	28.16	27.50	+1.08%	26,766	0.32
Sep 15, 2026	27.85	28.02	27.68	27.86	27.21	+0.14%	165,245	1.95
Sep 14, 2026	28.02	28.12	27.63	27.82	27.17	-0.93%	104,628	1.22
Sep 11, 2026	28.26	28.56	28.04	28.08	27.42	-0.71%	6,200	0.07
Sep 10, 2026	28.71	28.84	28.10	28.28	27.62	-1.12%	162,136	1.90
Sep 09, 2026	28.51	28.74	28.38	28.60	27.93	-0.21%	17,449	0.20
Sep 08, 2026	28.41	28.70	28.14	28.66	27.99	+0.85%	11,272	0.13
Sep 07, 2026	28.63	28.74	28.36	28.42	27.75	-0.28%	91,493	1.07

Valmet Corp historical prices

Valmet Corp (0QIW) Historical Prices

Become an Expert with TipRanks Premium