TipRanks
Go Ultimate55% OFF

Valmet Corp (0QIW) Historical Prices

GB:0QIW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.1629.2628.6228.6228.62-2.59%15,4310.15
Oct 29, 202629.1229.4228.7229.3829.38+1.52%32,5380.33
Oct 28, 202629.3730.0726.7628.9428.94+7.62%134,9901.36
Oct 27, 202627.0127.1026.7626.8926.89-0.33%77,3040.78
Oct 26, 202626.5627.1426.5426.9826.98+1.28%7,0880.07
Oct 23, 202626.6826.7626.3826.6426.64-0.15%11,3640.11
Oct 22, 202626.8126.8426.5026.6826.68-0.52%3,6700.03
Oct 21, 202626.8927.2026.6826.8226.82-0.67%2,6330.02
Oct 20, 202627.2027.2426.8627.0027.00-0.44%11,2650.10
Oct 19, 202627.3427.4227.1027.1227.12+0.00%83,0270.73
Oct 16, 202626.9327.4426.8427.1227.12+1.57%9,0770.08
Oct 15, 202626.9527.1026.5826.7026.70-1.40%6,6100.06
Oct 14, 202626.7627.2626.6227.0827.08+1.27%5,7580.05
Oct 13, 202626.9327.0226.5626.7426.74-0.15%34,7800.29
Oct 12, 202626.8126.9426.6026.7826.78+0.60%190,1551.63
Oct 09, 202626.5426.7726.3026.6226.62+0.99%32,5390.28
Oct 08, 202626.3726.5626.0626.3626.36-0.98%76,2620.66
Oct 07, 202627.5227.5226.4626.6226.62-3.27%7,8400.07
Oct 06, 202627.6128.0227.4227.5227.52-0.07%60,2260.52
Oct 05, 202627.6127.7427.3427.5427.54+0.07%19,2290.16
Oct 02, 202627.6327.8627.4227.5227.52+0.36%27,6250.23
Oct 01, 202628.0628.3627.4027.4227.42-2.70%394,0743.45
Sep 30, 202628.0028.5627.8428.1828.18+0.97%20,2410.18
Sep 29, 202628.5728.8828.4028.5827.91+0.07%35,2400.29
Sep 28, 202628.3628.6528.0828.5627.89+0.85%274,1502.30
Sep 25, 202628.3228.6828.1628.3227.66+0.71%15,1960.13
Sep 24, 202628.3228.3828.0628.1227.46-0.28%269,4412.29
Sep 23, 202628.5728.6628.2028.2027.54-0.85%8,8420.08
Sep 22, 202627.9528.5427.9428.4427.77+1.50%111,3430.95
Sep 21, 202628.4528.5927.9428.0227.36-0.99%2,088,68924.60
Sep 18, 202628.4128.5228.2028.3027.64-0.07%303,0943.49
Sep 17, 202628.3028.6028.2028.3227.66+0.57%240,7132.84
Sep 16, 202628.0428.2827.7028.1627.50+1.08%26,7660.32
Sep 15, 202627.8528.0227.6827.8627.21+0.14%165,2451.95
Sep 14, 202628.0228.1227.6327.8227.17-0.93%104,6281.22
Sep 11, 202628.2628.5628.0428.0827.42-0.71%6,2000.07
Sep 10, 202628.7128.8428.1028.2827.62-1.12%162,1361.90
Sep 09, 202628.5128.7428.3828.6027.93-0.21%17,4490.20
Sep 08, 202628.4128.7028.1428.6627.99+0.85%11,2720.13
Sep 07, 202628.6328.7428.3628.4227.75-0.28%91,4931.07
Sep 04, 202628.5728.7228.4028.5027.83+0.13%29,2180.34
Sep 03, 202628.4128.6628.2428.4627.80+0.72%94,5011.12
Sep 02, 202628.4128.5628.2028.2627.60-1.19%18,3170.22
Sep 01, 202628.7328.7827.9428.6027.93+0.07%10,5680.12
Aug 31, 202628.5828.8228.5228.5827.91+0.00%26,1640.31
Aug 28, 202628.5728.9028.4628.5827.91+0.78%66,1680.78
Aug 27, 202628.4128.6228.3228.3627.70+0.21%278,8253.42
Aug 26, 202628.4328.6028.1228.3027.64-0.49%73,9320.91
Aug 25, 202628.3428.8228.2828.4427.77+0.78%44,6060.55
Aug 24, 202627.7328.3827.7028.2227.56+1.73%17,3750.21