TipRanks
VALUE8 N V (GB:0QIT)
LSE:0QIT
UK Market
0QIT
VALUE8 N V
RESEARCH TOOLSreports

VALUE8 N V (0QIT) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
6.50
6.50
6.50
6.50
6.50
-2.26%
0
0.00
Sep 30, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
0
0.00
Sep 29, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Sep 28, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Sep 25, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Sep 24, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Sep 23, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Sep 22, 2026
6.65
6.65
6.65
6.65
6.65
-1.48%
1
2.03
Sep 21, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Sep 18, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
2
4.34
Sep 17, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
1
2.25
Sep 16, 2026
6.75
6.75
6.75
6.75
6.75
+1.50%
1
2.33
Sep 15, 2026
6.65
6.75
6.65
6.65
6.65
0.00%
0
0.00
Sep 14, 2026
6.75
6.75
6.65
6.65
6.65
-1.48%
0
0.00
Sep 11, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
1
2.42
Sep 10, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Sep 09, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Sep 08, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Sep 07, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Sep 04, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
1
2.17
Sep 03, 2026
6.75
6.75
6.75
6.75
6.75
+3.85%
0
0.00
Sep 02, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
2
4.06
Sep 01, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Aug 31, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Aug 28, 2026
6.60
6.60
6.60
6.60
6.60
+0.76%
0
0.00
Aug 27, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Aug 26, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Aug 25, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Aug 24, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
2
4.34
Aug 21, 2026
6.50
6.50
6.50
6.50
6.50
-0.76%
2
4.67
Aug 20, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Aug 19, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Aug 18, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
2
4.85
Aug 17, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
0
0.00
Aug 14, 2026
6.40
6.40
6.40
6.40
6.40
-3.03%
0
0.00
Aug 13, 2026
6.60
6.60
6.60
6.60
6.60
-0.75%
1
2.42
Aug 12, 2026
6.65
6.65
6.65
6.65
6.65
+1.53%
0
0.00
Aug 11, 2026
6.65
6.65
6.55
6.55
6.55
+0.77%
8
28.00
Aug 10, 2026
6.50
6.50
6.50
6.50
6.50
-2.99%
2
7.00
Aug 07, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 06, 2026
6.65
6.70
6.65
6.70
6.70
-0.74%
2
7.88
Aug 05, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
1
4.20
Aug 04, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Aug 03, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Jul 31, 2026
6.65
6.75
6.65
6.75
6.75
0.00%
0
0.00
Jul 30, 2026
6.65
6.75
6.65
6.75
6.75
0.00%
0
0.00
Jul 29, 2026
6.65
6.75
6.65
6.75
6.75
0.00%
0
0.00
Jul 28, 2026
6.65
6.75
6.65
6.75
6.75
0.00%
0
0.00
Jul 27, 2026
6.65
6.75
6.65
6.75
6.75
+0.75%
1
3.94
Jul 24, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Rows:
50