TipRanks
Qrf Comm. VA (GB:0QIP)
LSE:0QIP
UK Market
0QIP
Qrf Comm. VA
RESEARCH TOOLSreports

Qrf Comm. VA (0QIP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
9.88
9.88
9.88
9.88
9.88
-0.60%
0
0.00
Oct 02, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
0
0.00
Oct 01, 2026
9.94
9.94
9.94
9.94
9.94
-0.20%
0
0.00
Sep 30, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
0
0.00
Sep 29, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
0
0.00
Sep 28, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
0
0.00
Sep 25, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
0
0.00
Sep 24, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
0
0.00
Sep 23, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
0
0.00
Sep 22, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
0
0.00
Sep 21, 2026
9.96
9.96
9.96
9.96
9.96
-0.90%
0
0.00
Sep 18, 2026
10.05
10.05
10.05
10.05
10.05
+0.50%
227
2.51
Sep 17, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 16, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 15, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 14, 2026
10.00
10.00
10.00
10.00
10.00
-2.44%
0
0.00
Sep 11, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Sep 10, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Sep 09, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
9
0.10
Sep 08, 2026
10.25
10.25
10.25
10.25
10.25
+0.99%
375
4.45
Sep 07, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Sep 04, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Sep 03, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Sep 02, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Sep 01, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Aug 31, 2026
10.15
10.15
10.15
10.15
10.15
-0.98%
9
0.10
Aug 28, 2026
10.25
10.25
10.25
10.25
10.25
+1.49%
117
1.29
Aug 27, 2026
10.10
10.10
10.10
10.10
10.10
-0.49%
1
0.01
Aug 26, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Aug 25, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Aug 24, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Aug 21, 2026
10.15
10.15
10.15
10.15
10.15
-0.98%
268
2.51
Aug 20, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Aug 19, 2026
10.25
10.25
10.25
10.25
10.25
-0.97%
1
<0.01
Aug 18, 2026
10.40
10.40
10.35
10.35
10.35
+0.49%
150
1.44
Aug 17, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
1
<0.01
Aug 14, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
42
0.39
Aug 13, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Aug 12, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
39
0.36
Aug 11, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Aug 10, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Aug 07, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Aug 06, 2026
10.40
10.40
10.40
10.40
10.40
+0.48%
383
3.77
Aug 05, 2026
10.35
10.35
10.35
10.35
10.35
+0.49%
438
4.62
Aug 04, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 03, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Jul 31, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Jul 30, 2026
10.30
10.30
10.30
10.30
10.30
-1.44%
100
1.07
Jul 29, 2026
10.45
10.45
10.45
10.45
10.45
+1.46%
842
10.56
Jul 28, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Rows:
50