Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
5.88
5.95
5.86
5.89
5.89
-0.34%
5,712
0.17
Oct 02, 2026
5.98
6.06
5.82
5.91
5.91
-2.07%
31,009
0.95
Oct 01, 2026
6.05
6.21
5.98
6.03
6.03
-2.27%
20,225
0.62
Sep 30, 2026
6.27
6.29
6.17
6.17
6.17
-1.36%
1,528
0.05
Sep 29, 2026
6.26
6.29
6.25
6.26
6.26
+0.08%
476
0.01
Sep 28, 2026
6.27
6.29
6.22
6.25
6.25
-0.32%
385
0.01
Sep 25, 2026
6.35
6.35
6.26
6.27
6.27
-0.87%
1,234
0.04
Sep 24, 2026
6.28
6.37
6.29
6.33
6.33
+0.24%
3,599
0.10
Sep 23, 2026
6.32
6.47
6.25
6.31
6.31
-0.08%
505
0.01
Sep 22, 2026
6.36
6.40
6.31
6.32
6.32
-1.10%
2,078
0.06
Sep 21, 2026
6.38
6.41
6.35
6.39
6.39
+0.58%
5,815
0.16
Sep 18, 2026
6.43
6.45
6.33
6.35
6.35
-1.17%
13,806
0.39
Sep 17, 2026
6.38
6.44
6.36
6.42
6.42
+0.77%
2,812
0.08
Sep 16, 2026
6.32
6.38
6.30
6.37
6.37
+2.07%
25,382
0.72
Sep 15, 2026
6.23
6.26
6.15
6.25
6.25
-0.21%
2,108
0.06
Sep 14, 2026
6.30
6.33
6.23
6.26
6.26
-0.82%
416,762
14.21
Sep 11, 2026
6.29
6.35
6.28
6.31
6.31
+0.32%
417
0.01
Sep 10, 2026
6.31
6.34
6.25
6.29
6.29
-0.16%
10,606
0.35
Sep 09, 2026
6.43
6.45
6.29
6.30
6.30
-1.73%
12,534
0.41
Sep 08, 2026
6.37
6.45
6.36
6.41
6.41
+0.49%
48,216
1.61
Sep 07, 2026
6.37
6.52
6.23
6.38
6.38
-2.51%
7,244
0.24
Sep 04, 2026
6.57
6.60
6.51
6.54
6.54
-0.55%
7,171
0.24
Sep 03, 2026
6.54
6.59
6.51
6.58
6.58
+0.69%
3,821
0.13
Sep 02, 2026
6.53
6.56
6.38
6.54
6.54
-0.14%
6,920
0.23
Sep 01, 2026
6.61
6.60
6.50
6.54
6.54
+0.25%
25,023
0.82
Aug 31, 2026
6.63
6.63
6.51
6.53
6.53
-1.39%
20,350
0.64
Aug 28, 2026
6.64
6.65
6.60
6.62
6.62
+0.76%
2,355
0.07
Aug 27, 2026
6.54
6.63
6.52
6.57
6.57
+0.23%
3,445
0.11
Aug 26, 2026
6.60
6.63
6.45
6.56
6.56
+0.83%
11,637
0.35
Aug 25, 2026
6.50
6.56
6.43
6.50
6.50
+0.06%
36,414
1.11
Aug 24, 2026
6.44
6.53
6.41
6.50
6.50
+0.90%
11,295
0.34
Aug 21, 2026
6.35
6.48
6.34
6.44
6.44
+2.08%
18,299
0.56
Aug 20, 2026
6.32
6.34
6.30
6.31
6.31
-0.14%
828,315
42.17
Aug 19, 2026
6.34
6.34
6.30
6.32
6.32
-0.36%
16,995
0.87
Aug 18, 2026
6.29
6.40
6.27
6.34
6.34
+0.63%
9,513
0.49
Aug 17, 2026
6.32
6.35
6.25
6.30
6.30
+0.08%
6,514
0.31
Aug 14, 2026
6.37
6.39
6.30
6.30
6.30
-1.41%
6,567
0.31
Aug 13, 2026
6.39
6.43
6.35
6.39
6.39
-0.23%
8,557
0.40
Aug 12, 2026
6.34
6.46
6.33
6.40
6.40
+0.96%
22,007
1.03
Aug 11, 2026
6.31
6.40
6.31
6.34
6.34
+0.46%
2,688
0.12
Aug 10, 2026
6.25
6.34
6.15
6.31
6.31
0.00%
2,210
0.10
Aug 07, 2026
6.32
6.38
6.25
6.31
6.31
-0.19%
3,316
0.15
Aug 06, 2026
6.37
6.41
6.30
6.32
6.32
+0.52%
3,979
0.18
Aug 05, 2026
6.19
6.31
6.15
6.29
6.29
+1.60%
19,053
0.87
Aug 04, 2026
6.14
6.21
6.13
6.19
6.19
+1.04%
3,201
0.14
Aug 03, 2026
6.15
6.27
6.07
6.13
6.13
-0.55%
27,944
1.24
Jul 31, 2026
6.18
6.22
6.15
6.16
6.16
-0.23%
5,372
0.17
Jul 30, 2026
6.16
6.24
6.02
6.17
6.17
+4.13%
11,683
0.36
Jul 29, 2026
6.04
6.06
5.72
5.93
5.93
+0.34%
84,949
2.75
Jul 28, 2026
5.96
5.98
5.75
5.91
5.91
+0.24%
10,813
0.34
Rows: