Moncler S.p.A. (0QII) Historical Prices

9 Followers

Time Period

Events

GB:0QII historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	44.26	44.73	43.60	43.84	43.84	-0.32%	15,132	0.29
Nov 11, 2026	44.82	45.09	43.90	43.98	43.98	-1.24%	104,579	2.02
Nov 10, 2026	45.45	45.51	44.44	44.53	44.53	-1.85%	6,630	0.13
Nov 09, 2026	44.88	45.17	44.08	44.67	44.67	-1.54%	14,312	0.27
Nov 06, 2026	45.01	45.53	44.97	45.37	45.37	-1.05%	13,483	0.26
Nov 05, 2026	46.54	47.98	45.66	45.85	45.85	-2.49%	188,485	3.77
Nov 04, 2026	45.05	47.09	44.71	47.02	47.02	+4.77%	37,221	0.75
Nov 03, 2026	44.48	45.67	44.30	44.88	44.88	+0.31%	25,743	0.52
Nov 02, 2026	42.70	44.97	42.57	44.74	44.74	+3.73%	112,641	2.26
Oct 30, 2026	42.26	43.16	42.23	43.13	43.13	+2.40%	92,301	1.89
Oct 29, 2026	42.33	42.90	42.07	42.12	42.12	-0.82%	11,784	0.23
Oct 28, 2026	42.35	42.55	41.91	42.47	42.47	+0.47%	27,139	0.54
Oct 27, 2026	42.83	42.82	42.19	42.27	42.27	-1.56%	41,663	0.83
Oct 26, 2026	42.69	43.23	42.62	42.94	42.94	+0.09%	9,448	0.19
Oct 23, 2026	44.09	43.97	42.56	42.90	42.90	-2.63%	71,189	1.41
Oct 22, 2026	43.18	44.50	42.60	44.06	44.06	+2.61%	85,095	1.70
Oct 21, 2026	42.30	43.16	42.16	42.94	42.94	+1.39%	86,364	1.72
Oct 20, 2026	43.06	43.26	42.25	42.35	42.35	-0.94%	245,004	4.62
Oct 19, 2026	42.92	43.12	42.11	42.75	42.75	-3.06%	48,365	0.91
Oct 16, 2026	44.45	44.77	43.08	44.10	44.10	-0.65%	129,495	2.52
Oct 15, 2026	44.65	45.04	44.01	44.39	44.39	-0.38%	26,357	0.47
Oct 14, 2026	43.83	44.66	43.76	44.56	44.56	+1.64%	29,279	0.52
Oct 13, 2026	43.76	44.35	43.16	43.84	43.84	-0.57%	70,011	1.25
Oct 12, 2026	43.70	44.22	43.39	44.09	44.09	+0.85%	20,628	0.37
Oct 09, 2026	43.30	44.34	43.35	43.72	43.72	+1.46%	22,005	0.39
Oct 08, 2026	43.60	43.64	42.61	43.09	43.09	-0.25%	23,391	0.39
Oct 07, 2026	43.41	43.57	42.75	43.20	43.20	-1.12%	49,803	0.84
Oct 06, 2026	43.85	44.09	43.34	43.69	43.69	-0.48%	15,772	0.26
Oct 05, 2026	44.00	44.30	43.47	43.90	43.90	+0.78%	33,078	0.56
Oct 02, 2026	43.38	44.01	43.00	43.56	43.56	+0.07%	20,059	0.33
Oct 01, 2026	45.01	44.27	43.50	43.53	43.53	-2.31%	22,985	0.38
Sep 30, 2026	44.69	45.38	44.49	44.56	44.56	+0.36%	24,459	0.41
Sep 29, 2026	44.85	45.26	44.34	44.40	44.40	-0.20%	23,724	0.39
Sep 28, 2026	44.04	44.64	43.96	44.49	44.49	+1.88%	11,353	0.18
Sep 25, 2026	44.09	44.36	43.66	43.67	43.67	+0.14%	27,602	0.45
Sep 24, 2026	44.47	44.43	43.61	43.61	43.61	-1.62%	43,679	0.71
Sep 23, 2026	44.30	44.48	43.96	44.33	44.33	+0.45%	42,706	0.70
Sep 22, 2026	43.50	44.60	43.11	44.13	44.13	+1.12%	81,219	1.32
Sep 21, 2026	43.65	43.91	42.80	43.64	43.64	+0.90%	28,411	0.45
Sep 18, 2026	44.50	44.55	42.91	43.25	43.25	-1.68%	40,988	0.63
Sep 17, 2026	44.36	45.66	43.41	43.99	43.99	+0.78%	102,564	1.59
Sep 16, 2026	43.58	43.89	42.94	43.65	43.65	+0.44%	31,759	0.49
Sep 15, 2026	44.30	44.39	43.40	43.46	43.46	-1.98%	42,864	0.65
Sep 14, 2026	44.38	44.79	44.12	44.34	44.34	-0.78%	18,282	0.27
Sep 11, 2026	43.89	45.33	43.86	44.69	44.69	+2.50%	117,488	1.76
Sep 10, 2026	45.50	45.00	43.59	43.60	43.60	-3.45%	75,506	1.11
Sep 09, 2026	46.43	46.57	44.99	45.16	45.16	-1.74%	50,337	0.73
Sep 08, 2026	46.55	46.60	45.73	45.96	45.96	-0.48%	46,890	0.67
Sep 07, 2026	45.93	46.69	45.82	46.18	46.18	+0.74%	29,430	0.42
Sep 04, 2026	46.30	46.40	45.80	45.84	45.84	-1.08%	33,624	0.47

Moncler S.p.A. historical prices

Moncler S.p.A. (0QII) Historical Prices

Become an Expert with TipRanks Premium