TipRanks
Go Ultimate55% OFF

GRUPO EZENTIS S.A (0QIH) Historical Prices

GB:0QIH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07-1.49%1,0300.05
Oct 29, 20260.070.070.070.070.07+1.52%150.00
Oct 28, 20260.070.070.070.070.07+0.00%4,7200.20
Oct 27, 20260.070.070.070.070.07+0.00%1,4770.06
Oct 26, 20260.070.070.070.070.07-1.49%3960.02
Oct 23, 20260.070.070.070.070.07+1.52%3270.01
Oct 22, 20260.070.070.070.070.07+1.54%160.00
Oct 21, 20260.070.070.070.070.07+0.00%1,0200.04
Oct 20, 20260.070.070.060.070.07+0.00%1,4670.06
Oct 19, 20260.070.070.070.070.07-1.52%17,4990.72
Oct 16, 20260.070.070.070.070.07+1.54%310.00
Oct 15, 20260.070.070.070.070.07-1.52%47,3141.81
Oct 14, 20260.070.070.070.070.07+0.00%1,2670.05
Oct 13, 20260.070.070.070.070.07-1.49%40,1611.53
Oct 12, 20260.070.070.070.070.07+0.00%6650.02
Oct 09, 20260.070.070.070.070.07+0.00%00.00
Oct 08, 20260.070.070.070.070.07+0.00%6150.02
Oct 07, 20260.070.070.070.070.07+1.52%14,7450.54
Oct 06, 20260.070.070.070.070.07-1.49%75,6832.92
Oct 05, 20260.070.070.070.070.07-1.47%40,5951.58
Oct 02, 20260.070.070.070.070.07+0.00%67,4892.74
Oct 01, 20260.070.070.070.070.07-2.86%99,1434.29
Sep 30, 20260.070.070.070.070.07-1.41%97,5124.53
Sep 29, 20260.070.070.070.070.07-1.39%61,7752.97
Sep 28, 20260.070.070.070.070.07+0.00%1,2310.06
Sep 25, 20260.070.070.070.070.07-1.37%1500.01
Sep 24, 20260.070.070.070.070.07+0.00%14,0750.67
Sep 23, 20260.070.070.070.070.07+0.00%8280.04
Sep 22, 20260.070.070.070.070.07+1.39%96,2594.95
Sep 21, 20260.070.070.070.070.07-2.70%77,3004.23
Sep 18, 20260.080.080.070.070.07-2.63%20,5391.14
Sep 17, 20260.080.080.080.080.08+5.56%307,01623.40
Sep 16, 20260.070.070.070.070.07+0.00%6,4770.50
Sep 15, 20260.070.070.070.070.07+0.00%2,1670.17
Sep 14, 20260.070.070.070.070.07+0.00%8,5840.67
Sep 11, 20260.070.070.070.070.07-1.37%64,6394.90
Sep 10, 20260.070.070.070.070.07+2.82%1530.01
Sep 09, 20260.070.070.070.070.07-1.39%1,6560.10
Sep 08, 20260.070.070.070.070.07+0.00%6300.04
Sep 07, 20260.070.070.070.070.07+2.86%7,2910.42
Sep 04, 20260.070.070.070.070.07+0.00%6,0800.30
Sep 03, 20260.070.070.070.070.07+0.00%3020.01
Sep 02, 20260.070.070.070.070.07+0.00%73,2563.63
Sep 01, 20260.070.070.070.070.07+0.00%4,5400.21
Aug 31, 20260.070.070.070.070.07-1.41%57,0372.81
Aug 28, 20260.070.070.070.070.07+1.43%5,0000.22
Aug 27, 20260.070.070.070.070.07+0.00%1410.01
Aug 26, 20260.070.070.070.070.07+1.45%6,6390.27
Aug 25, 20260.070.070.070.070.07-4.17%2,1690.08
Aug 24, 20260.070.070.070.070.07+1.41%26,3091.03