TipRanks
Go Ultimate55% OFF

Axactor SE (0QIG) Historical Prices

GB:0QIG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.304.194.194.194.19-11.32%760.88
Oct 29, 20264.734.734.734.734.73+0.00%00.00
Oct 28, 20264.734.734.734.734.73+0.00%00.00
Oct 27, 20264.734.734.734.734.73+0.00%00.00
Oct 26, 20264.734.734.734.734.73+0.00%00.00
Oct 23, 20264.734.734.734.734.73+0.00%00.00
Oct 22, 20264.734.734.734.734.73+0.00%00.00
Oct 21, 20264.734.734.734.734.73+0.00%00.00
Oct 20, 20264.734.734.734.734.73+0.00%00.00
Oct 19, 20264.734.734.734.734.73+0.00%00.00
Oct 16, 20264.734.734.734.734.73+0.00%00.00
Oct 15, 20264.734.734.734.734.73+0.00%00.00
Oct 14, 20264.734.734.734.734.73+0.00%00.00
Oct 13, 20264.734.734.734.734.73+0.00%00.00
Oct 12, 20264.734.734.734.734.73+0.00%00.00
Oct 09, 20264.734.734.734.734.73+0.00%00.00
Oct 08, 20264.734.734.734.734.73+0.00%00.00
Oct 07, 20264.734.734.734.734.73+0.00%00.00
Oct 06, 20264.734.734.734.734.73+0.00%00.00
Oct 05, 20264.734.734.734.734.73+0.00%00.00
Oct 02, 20264.734.734.734.734.73+0.00%00.00
Oct 01, 20264.784.734.734.734.73-8.78%961.09
Sep 30, 20265.185.185.185.185.18+0.00%00.00
Sep 29, 20265.185.185.185.185.18+0.00%00.00
Sep 28, 20265.185.185.185.185.18+0.00%00.00
Sep 25, 20265.185.185.185.185.18+0.00%00.00
Sep 24, 20265.185.185.185.185.18+0.00%00.00
Sep 23, 20265.185.185.185.185.18+0.00%00.00
Sep 22, 20265.185.185.185.185.18+0.00%00.00
Sep 21, 20265.185.185.185.185.18+0.00%00.00
Sep 18, 20265.185.185.185.185.18+0.00%00.00
Sep 17, 20265.185.185.185.185.18+0.00%00.00
Sep 16, 20265.185.185.185.185.18+0.00%00.00
Sep 15, 20265.185.185.185.185.18+0.00%00.00
Sep 14, 20265.185.185.185.185.18+0.00%00.00
Sep 11, 20265.185.185.185.185.18+0.00%00.00
Sep 10, 20265.185.185.185.185.18+0.00%00.00
Sep 09, 20265.185.185.185.185.18+0.00%00.00
Sep 08, 20265.185.185.185.185.18+0.00%00.00
Sep 07, 20265.185.185.185.185.18+0.00%00.00
Sep 04, 20265.185.185.185.185.18+0.00%00.00
Sep 03, 20265.185.185.185.185.18+0.00%00.00
Sep 02, 20265.425.185.185.185.18-3.90%1,76122.33
Sep 01, 20265.215.395.395.395.39+0.94%1,76134.59
Aug 31, 20265.345.345.345.345.34+0.00%00.00
Aug 28, 20265.345.345.345.345.34+0.00%00.00
Aug 27, 20265.345.345.345.345.34+0.00%00.00
Aug 26, 20265.345.345.345.345.34+0.00%00.00
Aug 25, 20265.345.345.345.345.34+0.00%00.00
Aug 24, 20265.345.345.345.345.34+0.00%00.00