TipRanks
Go Ultimate55% OFF

Creades AB (0QI9) Historical Prices

GB:0QI9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202683.4583.4582.7082.7082.70-1.55%1120.03
Oct 29, 202684.0084.0084.0084.0084.00-0.53%120.00
Oct 28, 202684.1084.4584.1084.4584.45+1.05%930.02
Oct 27, 202683.6083.6083.5883.5883.58+0.21%440.01
Oct 26, 202683.8083.8083.8083.8083.40+1.92%650.01
Oct 23, 202682.2382.2382.2382.2381.83-1.62%1,2000.27
Oct 22, 202683.8883.8883.3083.5883.18-0.74%7700.18
Oct 21, 202684.2084.2082.8584.2083.80+0.00%00.00
Oct 20, 202683.6584.2082.8584.2083.80+0.36%2380.05
Oct 19, 202683.5383.9083.4083.9083.50-0.71%4730.11
Oct 16, 202684.5084.5084.5084.5084.10-1.52%260.01
Oct 15, 202685.8085.8085.8085.8085.39-1.83%120.00
Oct 14, 202687.3587.4087.3587.4086.98+0.98%800.02
Oct 13, 202687.1087.1086.5586.5586.14-0.69%2,0250.43
Oct 12, 202687.3587.3587.1587.1586.73+2.35%2420.05
Oct 09, 202685.1585.5384.6585.1584.74+0.00%00.00
Oct 08, 202684.6585.5384.6585.1584.74+0.06%3620.08
Oct 07, 202685.9086.1585.1085.1084.69-1.45%2830.06
Oct 06, 202686.1086.3586.0086.3585.94-0.58%550.01
Oct 05, 202687.1887.1886.8586.8586.44+0.70%600.01
Oct 02, 202685.6586.2585.6586.2585.84+0.35%670.01
Oct 01, 202686.5086.5085.9585.9585.54-1.12%5010.10
Sep 30, 202686.6387.3586.6386.9386.51+1.61%1,4430.30
Sep 29, 202686.3386.3385.5585.5585.14-0.70%2,5180.51
Sep 28, 202688.1088.1086.1586.1585.74-2.79%1,9710.39
Sep 25, 202688.6388.6387.8588.6388.20+0.00%00.00
Sep 24, 202688.1588.6387.8588.6388.20-1.42%1,8690.35
Sep 23, 202689.9089.9089.9089.9089.47-0.50%20.00
Sep 22, 202691.1591.2090.3590.3589.92-2.22%2,8940.48
Sep 21, 202692.2592.4092.2592.4091.96+1.40%740.01
Sep 18, 202692.3092.3091.1391.1390.69-1.30%1700.03
Sep 17, 202692.3092.4092.3092.3391.88+0.74%1760.03
Sep 16, 202690.9591.8590.9591.6591.21+1.10%4,5810.75
Sep 15, 202689.1590.6588.7590.6590.22+0.67%25,0984.33
Sep 14, 202690.8091.1589.7090.0589.62-2.49%8,7681.54
Sep 11, 202692.2593.4092.2592.3591.91+0.22%16,0802.93
Sep 10, 202691.3092.3591.3092.1591.71+0.90%4,8670.86
Sep 09, 202690.9091.8090.4091.3390.89-0.35%5,9331.07
Sep 08, 202690.9092.0590.7591.6591.21+0.82%1,4650.25
Sep 07, 202691.1891.3890.8590.9090.47-0.93%1,4080.24
Sep 04, 202691.6592.0591.2591.7591.31-0.65%4820.08
Sep 03, 202690.8092.5590.6592.3591.91+2.90%9150.15
Sep 02, 202688.8589.7588.8589.7589.32-0.55%1800.03
Sep 01, 202690.4890.6590.2590.2589.82-0.82%4210.06
Aug 31, 202691.7091.7591.0091.0090.57-0.93%9030.14
Aug 28, 202690.9591.8590.9591.8591.41+1.10%5580.09
Aug 27, 202689.8090.9089.8090.8590.42+0.72%14,6242.32
Aug 26, 202689.9091.3889.9090.2089.77-0.22%14,8282.28
Aug 25, 202690.0590.8089.8090.4089.97+1.12%9,5511.47
Aug 24, 202689.5589.5589.0089.4088.97-0.67%10,7861.69