Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
84.65
85.53
84.65
85.15
85.15
+0.06%
362
0.08
Oct 07, 2026
85.90
86.15
85.10
85.10
85.10
-1.45%
283
0.06
Oct 06, 2026
86.10
86.35
86.00
86.35
86.35
-0.58%
55
0.01
Oct 05, 2026
87.18
87.18
86.85
86.85
86.85
+0.70%
60
0.01
Oct 02, 2026
85.65
86.25
85.65
86.25
86.25
+0.35%
67
0.01
Oct 01, 2026
86.50
86.50
85.95
85.95
85.95
-1.12%
502
0.10
Sep 30, 2026
86.63
87.35
86.63
86.93
86.93
+1.61%
1,443
0.30
Sep 29, 2026
86.33
86.33
85.55
85.55
85.55
-0.70%
2,518
0.51
Sep 28, 2026
88.10
88.10
86.15
86.15
86.15
-2.79%
1,971
0.39
Sep 25, 2026
88.63
88.63
87.85
88.63
88.63
0.00%
0
0.00
Sep 24, 2026
88.15
88.63
87.85
88.63
88.63
-1.42%
1,869
0.35
Sep 23, 2026
89.90
89.90
89.90
89.90
89.90
-0.50%
2
<0.01
Sep 22, 2026
91.15
91.20
90.35
90.35
90.35
-2.22%
2,894
0.48
Sep 21, 2026
92.25
92.40
92.25
92.40
92.40
+1.40%
74
0.01
Sep 18, 2026
92.30
92.30
91.13
91.13
91.13
-1.30%
170
0.03
Sep 17, 2026
92.30
92.40
92.30
92.33
92.33
+0.74%
176
0.03
Sep 16, 2026
90.95
91.85
90.95
91.65
91.65
+1.10%
4,581
0.75
Sep 15, 2026
89.15
90.65
88.75
90.65
90.65
+0.67%
25,098
4.33
Sep 14, 2026
90.80
91.15
89.70
90.05
90.05
-2.49%
8,768
1.54
Sep 11, 2026
92.25
93.40
92.25
92.35
92.35
+0.22%
16,080
2.93
Sep 10, 2026
91.30
92.35
91.30
92.15
92.15
+0.90%
4,867
0.86
Sep 09, 2026
90.90
91.80
90.40
91.33
91.33
-0.35%
5,933
1.07
Sep 08, 2026
90.90
92.05
90.75
91.65
91.65
+0.83%
1,465
0.25
Sep 07, 2026
91.18
91.38
90.85
90.90
90.90
-0.93%
1,408
0.24
Sep 04, 2026
91.65
92.05
91.25
91.75
91.75
-0.65%
482
0.08
Sep 03, 2026
90.80
92.55
90.65
92.35
92.35
+2.90%
915
0.15
Sep 02, 2026
88.85
89.75
88.85
89.75
89.75
-0.55%
180
0.03
Sep 01, 2026
90.48
90.65
90.25
90.25
90.25
-0.82%
421
0.06
Aug 31, 2026
91.70
91.75
91.00
91.00
91.00
-0.93%
903
0.14
Aug 28, 2026
90.95
91.85
90.95
91.85
91.85
+1.10%
558
0.09
Aug 27, 2026
89.80
90.90
89.80
90.85
90.85
+0.72%
14,624
2.32
Aug 26, 2026
89.90
91.38
89.90
90.20
90.20
-0.22%
14,828
2.28
Aug 25, 2026
90.05
90.80
89.80
90.40
90.40
+1.12%
9,551
1.47
Aug 24, 2026
89.55
89.55
89.00
89.40
89.40
-0.67%
10,786
1.69
Aug 21, 2026
88.63
90.30
88.20
90.00
90.00
+1.29%
15,602
2.54
Aug 20, 2026
88.10
89.55
87.90
88.85
88.85
+2.04%
849
0.14
Aug 19, 2026
87.05
87.40
86.45
87.08
87.08
-0.94%
21,788
3.69
Aug 18, 2026
88.70
88.85
87.85
87.90
87.90
-1.24%
14,528
2.51
Aug 17, 2026
90.70
90.70
89.00
89.00
89.00
-2.04%
16,352
2.66
Aug 14, 2026
91.55
91.73
90.85
90.85
90.85
-1.68%
610
0.10
Aug 13, 2026
91.40
92.95
91.40
92.40
92.40
+1.43%
2,739
0.44
Aug 12, 2026
91.28
91.90
90.65
91.10
91.10
+0.66%
17,408
2.67
Aug 11, 2026
89.60
90.50
89.55
90.50
90.50
-0.17%
11,480
1.81
Aug 10, 2026
91.23
91.23
90.55
90.65
90.65
-1.47%
19,316
3.20
Aug 07, 2026
92.10
92.55
92.00
92.00
92.00
+3.37%
11,518
1.96
Aug 06, 2026
88.45
89.00
88.45
89.00
89.00
+0.91%
601
0.10
Aug 05, 2026
88.20
88.20
88.20
88.20
88.20
+1.73%
121
0.02
Aug 04, 2026
86.50
86.83
86.50
86.70
86.70
+0.73%
344
0.05
Aug 03, 2026
85.40
86.15
84.73
86.08
86.08
+0.55%
1,123
0.17
Jul 31, 2026
85.90
85.93
85.60
85.60
85.60
-0.23%
643
0.10
Rows: