Education
About Us
Working with TipRanks
Follow Us
Creades AB Class A (GB:0QI9)
LSE:0QI9
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
74.75
74.75
74.50
74.50
74.50
-0.27%
1,216
1.73
Nov 04, 2025
73.90
74.70
73.90
74.70
74.70
-0.80%
182
0.26
Nov 03, 2025
75.55
75.55
75.30
75.30
75.30
-1.34%
799
1.15
Oct 31, 2025
76.33
76.33
76.30
76.33
76.32
0.00%
0
0.00
Oct 30, 2025
76.30
76.33
76.30
76.33
76.32
-0.62%
310
0.44
Oct 29, 2025
77.55
77.75
76.80
76.80
76.80
-1.09%
659
0.94
Oct 28, 2025
77.65
77.65
77.65
77.65
77.65
-0.89%
142
0.20
Oct 27, 2025
78.75
78.80
78.05
78.75
78.35
+0.51%
0
0.00
Oct 24, 2025
78.05
78.80
78.05
78.75
78.35
+1.15%
1,124
1.56
Oct 23, 2025
77.65
78.30
77.65
78.25
77.85
+3.08%
709
0.98
Oct 22, 2025
76.30
76.30
76.30
76.30
75.91
-1.27%
7,204
11.74
Oct 21, 2025
77.68
77.68
77.68
77.68
77.28
+0.51%
0
0.00
Oct 20, 2025
77.68
77.68
77.68
77.68
77.28
+1.06%
59
0.10
Oct 17, 2025
76.75
77.65
76.60
77.25
76.86
-0.52%
1,122
1.83
Oct 16, 2025
78.30
78.30
78.00
78.05
77.65
+0.45%
252
0.41
Oct 15, 2025
79.65
80.20
78.10
78.10
77.70
-1.38%
3,716
5.51
Oct 14, 2025
78.65
79.95
78.65
79.60
79.20
+1.21%
8,125
14.88
Oct 13, 2025
78.65
79.05
78.65
79.05
78.65
-0.12%
1,083
2.03
Oct 10, 2025
79.55
80.45
79.55
79.55
79.14
+0.51%
0
0.00
Oct 09, 2025
79.90
80.45
79.55
79.55
79.14
-0.12%
780
1.47
Oct 08, 2025
80.70
80.70
79.60
80.05
79.64
-0.11%
2,694
5.45
Oct 07, 2025
80.65
80.75
80.50
80.55
80.14
+0.57%
784
1.63
Oct 06, 2025
79.70
80.50
79.70
80.50
80.09
+1.14%
10
0.02
Oct 03, 2025
79.15
80.00
79.15
80.00
79.59
+6.64%
315
0.64
Oct 02, 2025
76.00
76.00
75.15
75.40
75.02
+0.78%
1,212
2.52
Oct 01, 2025
75.20
75.20
75.20
75.20
74.82
+0.51%
0
0.00
Sep 30, 2025
75.20
75.20
75.20
75.20
74.82
+0.78%
10
0.02
Sep 29, 2025
74.65
75.00
74.65
75.00
74.62
+0.91%
59
0.12
Sep 26, 2025
74.70
74.70
74.70
74.70
74.32
+0.98%
123
0.24
Sep 25, 2025
74.35
74.35
74.35
74.35
73.97
-0.76%
40
0.08
Sep 24, 2025
75.35
75.50
75.25
75.30
74.92
-0.15%
2,867
5.96
Sep 23, 2025
75.65
75.93
75.65
75.80
75.41
-0.54%
158
0.24
Sep 22, 2025
76.60
76.60
76.45
76.60
76.21
+0.51%
0
0.00
Sep 19, 2025
76.50
76.60
76.45
76.60
76.21
-0.46%
252
0.37
Sep 18, 2025
76.70
77.50
76.70
77.35
76.96
+2.43%
3,760
6.14
Sep 17, 2025
75.90
76.53
75.90
75.90
75.51
+0.51%
0
0.00
Sep 16, 2025
76.53
76.53
75.90
75.90
75.51
-2.82%
277
0.45
Sep 15, 2025
78.50
78.50
78.50
78.50
78.10
+1.87%
111
0.14
Sep 12, 2025
77.60
77.68
77.38
77.45
77.06
-0.10%
612
0.78
Sep 11, 2025
77.95
77.95
77.93
77.93
77.53
+1.59%
683
0.88
Sep 10, 2025
77.10
77.95
77.10
77.10
76.71
+0.51%
0
0.00
Sep 09, 2025
77.70
77.95
77.10
77.10
76.71
-0.71%
646
0.82
Sep 08, 2025
76.30
78.05
76.30
78.05
77.65
+2.41%
1,059
1.35
Sep 05, 2025
76.60
76.85
76.55
76.60
76.21
+0.51%
0
0.00
Sep 04, 2025
76.85
76.85
76.55
76.60
76.21
+1.17%
224
0.29
Sep 03, 2025
76.10
76.10
76.10
76.10
75.71
+0.45%
3
<0.01
Sep 02, 2025
77.00
77.00
76.10
76.15
75.76
-2.81%
266
0.29
Sep 01, 2025
78.75
78.75
78.75
78.75
78.35
+0.51%
0
0.00
Aug 29, 2025
78.75
78.75
78.75
78.75
78.35
+0.19%
126
0.13
Aug 28, 2025
79.10
79.10
79.00
79.00
78.60
-0.46%
14
0.01
Rows: