Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
343.30
351.40
343.80
346.42
346.42
+1.71%
56,809
0.62
Oct 05, 2026
343.70
343.80
340.60
340.60
340.60
-0.76%
270,100
2.98
Oct 02, 2026
339.50
344.40
338.40
343.20
343.20
+1.41%
104,219
1.16
Oct 01, 2026
338.50
344.00
338.30
338.42
338.42
-1.45%
242,075
2.82
Sep 30, 2026
342.50
347.20
340.79
343.40
343.40
+0.82%
269,113
3.28
Sep 29, 2026
342.10
346.00
340.40
340.60
340.60
-0.29%
232,735
2.96
Sep 28, 2026
343.30
344.80
341.60
341.60
341.60
+0.29%
700,926
10.33
Sep 25, 2026
345.60
343.60
340.40
340.60
340.60
-0.18%
3,127
0.04
Sep 24, 2026
341.00
344.20
339.80
341.20
341.20
-0.23%
229,558
3.27
Sep 23, 2026
345.00
344.40
342.00
342.00
342.00
-0.41%
23,774
0.34
Sep 22, 2026
336.60
343.60
337.60
343.40
343.40
+2.26%
2,874
0.04
Sep 21, 2026
331.10
337.90
331.20
335.80
335.80
+2.63%
10,169
0.14
Sep 18, 2026
329.40
333.80
327.17
327.20
327.20
-1.03%
14,763
0.21
Sep 17, 2026
327.50
332.30
327.60
330.60
330.60
+1.60%
50,163
0.71
Sep 16, 2026
322.50
326.60
321.00
325.40
325.40
+2.20%
70,235
1.01
Sep 15, 2026
317.40
320.80
314.20
318.40
318.40
-0.19%
344,744
5.38
Sep 14, 2026
323.50
325.20
318.50
319.00
319.00
-2.03%
13,266
0.20
Sep 11, 2026
326.30
326.20
322.00
325.60
325.60
+0.28%
54,650
0.85
Sep 10, 2026
326.70
327.40
324.60
324.70
324.70
-0.70%
134,050
2.14
Sep 09, 2026
331.10
330.40
321.00
327.00
327.00
-1.79%
64,110
1.03
Sep 08, 2026
332.00
333.80
331.20
332.95
332.95
-0.19%
22,299
0.32
Sep 07, 2026
332.60
336.80
331.80
333.60
333.60
+0.97%
283,002
3.76
Sep 04, 2026
330.90
331.60
327.00
330.40
330.40
0.00%
298,895
4.23
Sep 03, 2026
328.80
332.60
329.60
330.40
330.40
+0.79%
14,113
0.20
Sep 02, 2026
328.40
333.00
327.80
327.80
327.80
-0.85%
141,096
2.05
Sep 01, 2026
336.80
338.80
330.60
330.60
330.60
-2.25%
20,422
0.29
Aug 31, 2026
341.40
341.80
337.60
338.20
338.20
-1.28%
30,447
0.44
Aug 28, 2026
339.10
342.80
339.60
342.60
342.60
+1.30%
3,269
0.05
Aug 27, 2026
339.50
340.10
336.80
338.20
338.20
-0.57%
7,254
0.10
Aug 26, 2026
340.60
344.60
342.20
343.74
340.14
+0.39%
102,815
1.39
Aug 25, 2026
341.00
343.20
341.40
342.40
338.81
+0.46%
11,680
0.16
Aug 24, 2026
337.20
341.60
338.60
340.84
337.27
+0.90%
2,704
0.04
Aug 21, 2026
334.50
339.40
335.50
337.80
334.26
+0.54%
28,873
0.38
Aug 20, 2026
334.50
336.60
333.80
336.00
332.48
+0.19%
5,740
0.08
Aug 19, 2026
337.60
337.00
333.00
335.37
331.86
-0.25%
167,301
2.27
Aug 18, 2026
336.60
338.20
335.30
336.20
332.68
-0.41%
10,735
0.15
Aug 17, 2026
344.40
342.90
337.48
337.60
334.06
-1.80%
16,411
0.22
Aug 14, 2026
345.80
346.00
342.20
343.80
340.20
-0.06%
47,265
0.61
Aug 13, 2026
346.30
345.60
342.40
343.99
340.39
+0.23%
29,666
0.37
Aug 12, 2026
347.50
346.20
342.80
343.20
339.61
-0.52%
6,543
0.08
Aug 11, 2026
350.50
351.60
345.00
345.00
341.39
-1.88%
75,133
0.96
Aug 10, 2026
358.10
356.40
349.00
351.60
347.92
-1.84%
6,850
0.09
Aug 07, 2026
358.90
362.00
357.40
358.20
354.45
0.00%
11,691
0.14
Aug 06, 2026
359.30
365.20
358.20
358.20
354.45
-0.11%
26,070
0.29
Aug 05, 2026
358.70
362.91
358.20
358.60
354.84
+0.56%
245,556
2.82
Aug 04, 2026
354.10
357.60
351.60
356.60
352.87
+1.31%
39,096
0.44
Aug 03, 2026
348.00
354.00
349.20
352.00
348.31
+1.56%
5,047
0.06
Jul 31, 2026
345.20
350.40
344.60
346.60
342.97
+1.40%
57,158
0.59
Jul 30, 2026
338.70
345.80
339.40
341.80
338.22
+0.65%
10,558
0.11
Jul 29, 2026
344.60
343.20
338.70
339.60
336.04
-1.28%
5,975
0.06
Rows: