Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
17.62
17.62
17.32
17.52
17.52
-2.23%
56
0.31
Oct 01, 2026
17.80
17.92
17.42
17.92
17.92
+1.59%
4
0.02
Sep 30, 2026
17.16
17.70
17.16
17.64
17.64
-0.34%
17
0.09
Sep 29, 2026
17.48
17.70
17.48
17.70
17.70
+3.39%
119
0.62
Sep 28, 2026
17.00
17.26
17.00
17.12
17.12
+1.06%
2,932
20.25
Sep 25, 2026
16.94
16.94
16.94
16.94
16.94
+2.54%
490
3.58
Sep 24, 2026
16.52
16.52
16.52
16.52
16.52
-2.71%
500
3.41
Sep 23, 2026
17.68
17.88
16.84
16.98
16.98
+1.14%
7
0.04
Sep 22, 2026
16.26
16.79
16.16
16.79
16.79
+5.06%
579
3.75
Sep 21, 2026
15.32
16.08
14.92
15.98
15.98
+4.72%
17
0.11
Sep 18, 2026
15.26
15.26
15.26
15.26
15.26
+2.14%
0
0.00
Sep 17, 2026
15.30
15.42
14.92
14.94
14.94
-3.24%
106
0.69
Sep 16, 2026
15.65
15.65
15.44
15.44
15.44
-0.52%
76
0.50
Sep 15, 2026
15.60
15.60
15.52
15.52
15.52
-2.27%
121
0.80
Sep 14, 2026
16.40
16.50
15.88
15.88
15.88
-4.45%
29
0.19
Sep 11, 2026
16.94
17.00
16.58
16.62
16.62
-0.84%
18
0.11
Sep 10, 2026
16.92
16.98
16.70
16.76
16.76
-1.99%
12
0.08
Sep 09, 2026
17.26
17.26
17.10
17.10
17.10
-1.38%
0
0.00
Sep 08, 2026
17.34
17.34
17.34
17.34
17.34
+1.29%
0
0.00
Sep 07, 2026
17.56
17.56
16.82
17.12
17.12
-1.50%
49
0.25
Sep 04, 2026
17.56
17.56
17.38
17.38
17.38
+0.35%
382
1.90
Sep 03, 2026
16.58
17.32
16.58
17.32
17.32
+4.84%
15
0.07
Sep 02, 2026
15.42
16.52
15.42
16.52
16.52
+0.36%
77
0.38
Sep 01, 2026
16.62
16.90
16.46
16.46
16.46
-3.06%
2
<0.01
Aug 31, 2026
16.98
16.98
16.98
16.98
16.98
+0.12%
9
0.04
Aug 28, 2026
17.00
17.06
16.96
16.96
16.96
-0.47%
15
0.07
Aug 27, 2026
17.30
17.30
17.04
17.04
17.04
-1.39%
35
0.16
Aug 26, 2026
17.38
17.38
17.28
17.28
17.28
+0.35%
43
0.20
Aug 25, 2026
17.28
17.32
17.22
17.22
17.22
-0.12%
19
0.09
Aug 24, 2026
17.34
17.34
17.10
17.24
17.24
+0.23%
34
0.15
Aug 21, 2026
17.04
17.30
17.04
17.20
17.20
0.00%
37
0.17
Aug 20, 2026
17.48
17.48
17.00
17.20
17.20
-1.71%
569
0.35
Aug 19, 2026
17.50
17.50
17.50
17.50
17.50
-2.13%
10
<0.01
Aug 18, 2026
18.00
18.00
17.88
17.88
17.88
-0.22%
20
0.01
Aug 17, 2026
17.90
17.92
17.80
17.92
17.92
+0.34%
98
0.06
Aug 14, 2026
17.94
17.94
17.80
17.86
17.86
+0.56%
256
0.16
Aug 13, 2026
18.10
18.10
17.76
17.76
17.76
-0.78%
54
0.03
Aug 12, 2026
17.90
17.90
17.80
17.90
17.90
-0.67%
74
0.05
Aug 11, 2026
18.28
18.28
17.90
18.02
18.02
-0.33%
87
0.05
Aug 10, 2026
18.08
18.12
17.96
18.08
18.08
+0.11%
72
0.04
Aug 07, 2026
18.06
18.06
18.06
18.06
18.06
+0.11%
27
0.02
Aug 06, 2026
18.98
18.98
17.98
18.04
18.04
-3.74%
237
0.15
Aug 05, 2026
18.92
18.94
18.74
18.74
18.74
-0.11%
66
0.04
Aug 04, 2026
18.30
18.78
18.10
18.76
18.76
+3.08%
137
0.08
Aug 03, 2026
17.68
18.24
17.52
18.20
18.20
+3.06%
261
0.16
Jul 31, 2026
17.00
17.66
17.00
17.66
17.66
+3.52%
1,065
0.65
Jul 30, 2026
17.06
17.28
17.06
17.06
17.06
0.00%
6
<0.01
Jul 29, 2026
17.02
17.22
17.02
17.06
17.06
-0.58%
11
<0.01
Jul 28, 2026
17.38
17.38
17.16
17.16
17.16
-4.13%
9
<0.01
Jul 27, 2026
17.68
17.96
17.68
17.90
17.90
+3.47%
29
0.02
Rows: