Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
109.25
109.00
108.40
108.60
108.60
-1.27%
17,926
0.98
Oct 29, 2026
110.00
110.00
110.00
110.00
110.00
-0.54%
4,569
0.25
Oct 28, 2026
110.00
110.60
110.20
110.60
110.60
+0.36%
31,755
1.74
Oct 27, 2026
103.90
110.20
109.20
110.20
110.20
+1.29%
8,233
0.45
Oct 26, 2026
106.25
109.00
106.00
108.80
108.80
+1.68%
1,393
0.08
Oct 23, 2026
104.90
107.00
105.60
107.00
107.00
+1.90%
673
0.04
Oct 22, 2026
106.75
107.20
105.00
105.00
105.00
-2.60%
17,867
1.00
Oct 21, 2026
106.25
108.00
106.60
107.80
107.80
+0.94%
10,824
0.61
Oct 20, 2026
104.35
107.20
106.40
106.80
106.80
+1.91%
20,133
1.14
Oct 19, 2026
105.75
105.80
104.80
104.80
104.80
-0.19%
12
<0.01
Oct 16, 2026
102.55
105.40
104.60
105.00
105.00
+2.54%
33,068
1.93
Oct 15, 2026
102.90
103.40
102.40
102.40
102.40
-3.03%
18,965
1.13
Oct 14, 2026
105.75
106.80
105.60
105.60
105.60
+0.76%
24,141
1.47
Oct 13, 2026
104.00
104.80
104.80
104.80
104.80
+2.75%
7,181
0.44
Oct 12, 2026
102.00
102.00
102.00
102.00
102.00
+2.62%
2,289
0.14
Oct 09, 2026
98.30
99.40
99.40
99.40
99.40
+0.71%
23,959
1.45
Oct 08, 2026
96.75
99.00
97.00
98.70
98.70
+1.02%
49
<0.01
Oct 07, 2026
98.30
98.45
97.70
97.70
97.70
-1.11%
10,593
0.64
Oct 06, 2026
99.55
99.80
98.80
98.80
98.80
+0.30%
18,620
1.14
Oct 05, 2026
98.75
98.50
98.50
98.50
98.50
-0.81%
17,510
1.09
Oct 02, 2026
99.30
99.30
99.30
99.30
99.30
0.00%
0
0.00
Oct 01, 2026
99.10
99.50
99.15
99.30
99.30
-0.90%
3,445
0.21
Sep 30, 2026
100.20
100.20
100.20
100.20
100.20
0.00%
0
0.00
Sep 29, 2026
101.45
100.60
100.20
100.20
100.20
-2.34%
6,481
0.40
Sep 28, 2026
101.45
102.60
101.20
102.60
102.60
+0.98%
319
0.02
Sep 25, 2026
101.00
101.60
101.60
101.60
101.60
-0.39%
57
<0.01
Sep 24, 2026
104.90
103.20
101.80
102.00
102.00
+0.20%
17,055
1.07
Sep 23, 2026
101.80
101.80
101.80
101.80
101.80
0.00%
0
0.00
Sep 22, 2026
103.00
102.50
99.60
101.80
101.80
-0.78%
68,595
4.59
Sep 21, 2026
104.45
104.20
102.40
102.60
102.60
-2.29%
36,281
2.52
Sep 18, 2026
105.25
105.40
104.80
105.00
105.00
-0.76%
13,379
0.94
Sep 17, 2026
104.90
106.20
104.80
105.80
105.80
+0.19%
17,458
1.25
Sep 16, 2026
102.55
106.10
102.20
105.60
105.60
+3.94%
45,759
3.45
Sep 15, 2026
100.20
101.80
99.80
101.60
101.60
+0.40%
36,733
2.83
Sep 14, 2026
102.45
102.80
100.97
101.20
101.20
-1.36%
67,173
5.52
Sep 11, 2026
100.20
103.60
102.60
102.60
102.60
+2.60%
78,092
7.14
Sep 10, 2026
100.10
100.40
99.70
100.00
100.00
+3.15%
517
0.04
Sep 09, 2026
96.85
97.20
96.20
96.95
96.95
+0.25%
68,475
6.27
Sep 08, 2026
94.50
97.10
95.50
96.71
96.71
+2.88%
13,458
1.24
Sep 07, 2026
95.30
95.40
94.00
94.00
94.00
-1.19%
54,212
5.31
Sep 04, 2026
94.90
95.20
94.50
95.13
95.13
+0.83%
8,775
0.87
Sep 03, 2026
93.20
95.10
93.80
94.35
94.35
+0.84%
27,561
2.83
Sep 02, 2026
96.40
96.30
95.89
95.89
93.56
-0.60%
945
0.10
Sep 01, 2026
96.40
97.30
95.70
96.47
94.13
+2.57%
16,719
1.74
Aug 31, 2026
93.00
94.50
93.00
94.05
91.77
+1.12%
99,690
11.08
Aug 28, 2026
92.60
93.01
92.90
93.01
90.75
+1.29%
456
0.05
Aug 27, 2026
92.40
92.10
91.40
91.82
89.60
-0.43%
2,682
0.26
Aug 26, 2026
92.80
92.40
92.00
92.22
89.99
-0.48%
1,515
0.13
Aug 25, 2026
93.80
93.20
92.20
92.67
90.42
-1.34%
19,728
1.59
Aug 24, 2026
94.90
94.90
92.90
93.92
91.64
-0.65%
37,168
2.86
Rows: