TipRanks
Go Ultimate55% OFF

Odfjell Drilling Ltd. (0QHX) Historical Prices

GB:0QHX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026109.25109.00108.40108.60108.60-1.27%17,9260.98
Oct 29, 2026110.00110.00110.00110.00110.00-0.54%4,5690.25
Oct 28, 2026110.00110.60110.20110.60110.60+0.36%31,7551.74
Oct 27, 2026103.90110.20109.20110.20110.20+1.29%8,2330.45
Oct 26, 2026106.25109.00106.00108.80108.80+1.68%1,3930.08
Oct 23, 2026104.90107.00105.60107.00107.00+1.90%6730.04
Oct 22, 2026106.75107.20105.00105.00105.00-2.60%17,8671.00
Oct 21, 2026106.25108.00106.60107.80107.80+0.94%10,8240.61
Oct 20, 2026104.35107.20106.40106.80106.80+1.91%20,1331.14
Oct 19, 2026105.75105.80104.80104.80104.80-0.19%120.00
Oct 16, 2026102.55105.40104.60105.00105.00+2.54%33,0681.93
Oct 15, 2026102.90103.40102.40102.40102.40-3.03%18,9651.13
Oct 14, 2026105.75106.80105.60105.60105.60+0.76%24,1411.47
Oct 13, 2026104.00104.80104.80104.80104.80+2.75%7,1810.44
Oct 12, 2026102.00102.00102.00102.00102.00+2.62%2,2890.14
Oct 09, 202698.3099.4099.4099.4099.40+0.71%23,9591.45
Oct 08, 202696.7599.0097.0098.7098.70+1.02%490.00
Oct 07, 202698.3098.4597.7097.7097.70-1.11%10,5930.64
Oct 06, 202699.5599.8098.8098.8098.80+0.30%18,6201.14
Oct 05, 202698.7598.5098.5098.5098.50-0.81%17,5101.09
Oct 02, 202699.3099.3099.3099.3099.30+0.00%00.00
Oct 01, 202699.1099.5099.1599.3099.30-0.90%3,4450.21
Sep 30, 2026100.20100.20100.20100.20100.20+0.00%00.00
Sep 29, 2026101.45100.60100.20100.20100.20-2.34%6,4810.40
Sep 28, 2026101.45102.60101.20102.60102.60+0.98%3190.02
Sep 25, 2026101.00101.60101.60101.60101.60-0.39%570.00
Sep 24, 2026104.90103.20101.80102.00102.00+0.20%17,0551.07
Sep 23, 2026101.80101.80101.80101.80101.80+0.00%00.00
Sep 22, 2026103.00102.5099.60101.80101.80-0.78%68,5954.59
Sep 21, 2026104.45104.20102.40102.60102.60-2.29%36,2812.52
Sep 18, 2026105.25105.40104.80105.00105.00-0.76%13,3790.94
Sep 17, 2026104.90106.20104.80105.80105.80+0.19%17,4581.25
Sep 16, 2026102.55106.10102.20105.60105.60+3.94%45,7593.45
Sep 15, 2026100.20101.8099.80101.60101.60+0.40%36,7332.83
Sep 14, 2026102.45102.80100.97101.20101.20-1.36%67,1735.52
Sep 11, 2026100.20103.60102.60102.60102.60+2.60%78,0927.14
Sep 10, 2026100.10100.4099.70100.00100.00+3.15%5170.04
Sep 09, 202696.8597.2096.2096.9596.95+0.25%68,4756.27
Sep 08, 202694.5097.1095.5096.7196.71+2.88%13,4581.24
Sep 07, 202695.3095.4094.0094.0094.00-1.19%54,2125.31
Sep 04, 202694.9095.2094.5095.1395.13+0.83%8,7750.87
Sep 03, 202693.2095.1093.8094.3594.35+0.84%27,5612.83
Sep 02, 202696.4096.3095.8995.8993.56-0.60%9450.10
Sep 01, 202696.4097.3095.7096.4794.13+2.57%16,7191.74
Aug 31, 202693.0094.5093.0094.0591.77+1.12%99,69011.08
Aug 28, 202692.6093.0192.9093.0190.75+1.29%4560.05
Aug 27, 202692.4092.1091.4091.8289.60-0.43%2,6820.26
Aug 26, 202692.8092.4092.0092.2289.99-0.48%1,5150.13
Aug 25, 202693.8093.2092.2092.6790.42-1.34%19,7281.59
Aug 24, 202694.9094.9092.9093.9291.64-0.65%37,1682.86