Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Corbion NV (0QHL) Historical Prices

1 Followers
GB:0QHL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202626.7026.7626.3326.6226.62+0.23%4,9070.25
Nov 11, 202626.7026.8426.4426.5626.56-0.08%15,5210.81
Nov 10, 202626.8726.9026.2626.5826.58-1.48%6,1590.32
Nov 09, 202626.7426.8126.5926.7226.72-0.96%6,2090.32
Nov 06, 202626.7027.1226.6026.9826.98+0.30%23,8591.25
Nov 05, 202626.9927.6826.8026.9026.90+0.15%15,0370.79
Nov 04, 202626.9927.2026.7826.8626.86+0.07%22,2471.19
Nov 03, 202627.1527.2426.7526.8426.84-2.51%11,2600.60
Nov 02, 202627.4827.7227.2927.5327.53+0.47%7,7660.41
Oct 30, 202626.9928.0027.1627.4027.40+5.22%30,6401.63
Oct 29, 202625.8826.4025.6226.0426.04+0.27%26,8651.41
Oct 28, 202626.7026.8825.4625.9725.97-4.73%39,9162.06
Oct 27, 202624.9827.4024.9427.2627.26+8.61%77,8574.11
Oct 26, 202624.9425.5524.7925.1025.10+2.78%16,9400.91
Oct 23, 202624.6724.7424.3224.4224.42-1.77%12,9500.69
Oct 22, 202623.8924.8923.7824.8624.86+2.73%29,5111.58
Oct 21, 202624.7325.2223.9424.2024.20-0.37%69,5953.94
Oct 20, 202623.0524.5123.0224.2924.29+3.36%60,5993.59
Oct 19, 202623.2223.5023.0623.5023.50+1.47%21,6471.30
Oct 16, 202622.9123.3622.9623.1623.16+0.78%7,8850.47
Oct 15, 202623.0723.1622.8222.9822.98-0.43%3,3610.20
Oct 14, 202622.8123.2222.7823.0823.08+1.58%11,7820.70
Oct 13, 202622.4622.8122.4022.7222.72+1.07%1,9910.12
Oct 12, 202622.1922.6922.1022.4822.48+0.90%5,2790.31
Oct 09, 202622.2522.6422.2822.2822.28+0.81%7,8700.47
Oct 08, 202622.0122.1021.8822.1022.10-0.27%1,7470.10
Oct 07, 202621.8822.1621.8622.1622.16+1.28%26,8801.61
Oct 06, 202621.6622.1021.7021.8821.88+1.30%6,0720.36
Oct 05, 202621.6021.7821.5121.6021.600.00%1,3960.08
Oct 02, 202622.0721.9021.5621.6021.60-2.31%21,2791.28
Oct 01, 202622.4823.0522.1022.1122.11-2.94%7,2250.42
Sep 30, 202622.4222.9422.3822.7822.78+2.24%14,8030.88
Sep 29, 202622.5222.9022.2822.2822.28-1.42%6550.04
Sep 28, 202622.4022.8022.4422.6022.60+1.35%7,0130.40
Sep 25, 202622.5822.6822.2422.3022.30-1.06%8180.05
Sep 24, 202622.2922.5422.2422.5422.54+1.21%1,7600.10
Sep 23, 202622.5222.7222.2722.2722.27-1.72%138,6199.03
Sep 22, 202622.7423.1222.6022.6622.66-0.09%10,5430.69
Sep 21, 202622.6022.7622.5222.6822.68+0.80%7,9440.52
Sep 18, 202622.3122.7222.2422.5022.500.00%2,3330.15
Sep 17, 202622.6422.6822.4022.5022.50-0.62%4,3880.29
Sep 16, 202622.4822.6422.4222.6422.64+1.07%7,4750.48
Sep 15, 202622.6422.6622.2422.4022.40-0.80%3,6060.22
Sep 14, 202622.0522.7222.0022.5822.58+1.99%5,3410.33
Sep 11, 202622.5022.6022.1222.1422.14-1.69%5,6250.34
Sep 10, 202621.9022.9221.8822.5222.52+4.31%200,11513.30
Sep 09, 202621.5121.7121.3621.5921.59+0.14%19,0101.25
Sep 08, 202621.6421.8321.5521.5621.56-0.83%11,3900.74
Sep 07, 202621.3921.8621.2621.7421.74+1.49%7,7710.50
Sep 04, 202621.1421.4221.1021.4221.42+1.32%14,6490.95