TipRanks
Go Ultimate55% OFF

Bastei Luebbe (0QHC) Historical Prices

GB:0QHC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 20266.086.086.086.086.08-1.94%00.00
Oct 27, 20266.206.206.206.206.20+0.00%00.00
Oct 26, 20266.206.206.206.206.20+0.00%00.00
Oct 23, 20266.206.206.206.206.20+1.31%10.06
Oct 22, 20266.146.206.126.126.12-2.55%211.36
Oct 21, 20266.286.286.286.286.28+0.00%00.00
Oct 20, 20266.286.286.286.286.28+0.00%00.00
Oct 19, 20266.286.286.286.286.28+1.62%70.44
Oct 16, 20266.066.186.066.186.18+3.00%120.77
Oct 15, 20266.106.106.006.006.00-2.60%191.24
Oct 14, 20266.166.266.146.166.16+0.00%00.00
Oct 13, 20266.146.266.146.166.16-0.32%20416.15
Oct 12, 20266.126.186.126.186.18-2.52%20.16
Oct 09, 20266.346.346.346.346.34+0.96%00.00
Oct 08, 20266.206.286.206.286.28-5.14%100.80
Oct 07, 20266.626.626.626.626.62-0.60%10.08
Oct 06, 20266.666.666.666.666.66+5.38%30.24
Oct 05, 20266.366.486.306.326.32-4.53%11110.44
Oct 02, 20266.626.626.626.626.62+0.00%00.00
Oct 01, 20266.626.626.626.626.62+4.75%10.09
Sep 30, 20266.326.326.326.326.32+0.00%00.00
Sep 29, 20266.326.326.326.326.32-4.53%40.31
Sep 28, 20266.586.626.446.626.62+1.85%171.31
Sep 25, 20266.506.506.346.506.50+0.00%00.00
Sep 24, 20266.346.506.346.506.50+0.31%10.08
Sep 23, 20266.486.666.206.486.48+0.00%00.00
Sep 22, 20266.466.666.206.486.48+1.57%262.07
Sep 21, 20266.366.386.366.386.38-0.31%20.16
Sep 18, 20266.406.406.406.406.40-3.03%10.08
Sep 17, 20266.306.606.306.606.60+5.10%30.24
Sep 16, 20266.426.426.286.286.28-0.32%170.82
Sep 15, 20266.406.406.306.306.30-1.56%60.29
Sep 14, 20266.766.766.406.406.40-5.88%271.34
Sep 11, 20266.826.826.806.806.80-0.87%80.40
Sep 10, 20266.866.866.866.866.86+2.54%100.50
Sep 09, 20266.946.946.946.946.69+0.30%30.15
Sep 08, 20266.906.926.906.926.67+0.29%80.40
Sep 07, 20267.007.006.906.906.65+0.29%30.15
Sep 04, 20266.827.006.826.886.63-0.57%30.15
Sep 03, 20266.926.926.926.926.67-1.14%00.00
Sep 02, 20266.867.006.867.006.75+1.44%180.92
Sep 01, 20266.906.906.906.906.65+0.00%00.00
Aug 31, 20266.966.966.906.906.65-0.28%20.10
Aug 28, 20266.926.926.926.926.67+0.29%70.36
Aug 27, 20266.586.906.586.906.65+6.48%20.10
Aug 26, 20266.486.486.486.486.25-3.00%1287.34
Aug 25, 20266.706.706.686.686.44-3.19%1308.45
Aug 24, 20266.906.906.906.906.65+2.99%00.00
Aug 21, 20266.886.886.706.706.46+0.59%40.26
Aug 20, 20266.666.666.666.666.42-0.88%20.13