TipRanks
Go Ultimate55% OFF

CNH Industrial (0QGU) Historical Prices

GB:0QGU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.0010.549.9810.4410.44+0.77%2,1900.90
Oct 29, 202611.7510.389.7010.3610.36+4.23%24,75612.09
Oct 28, 202611.8510.169.929.949.94-1.19%21,50912.58
Oct 27, 202611.1510.2610.0210.0610.06-0.98%13,6859.17
Oct 26, 202612.1010.409.9710.1610.16-0.39%14,28611.28
Oct 23, 202611.5510.4410.0410.2010.20-0.39%7640.61
Oct 22, 202611.3510.3010.0210.2410.24+0.59%4,7223.99
Oct 21, 202611.4510.3810.1410.1810.18-1.36%1330.11
Oct 20, 202611.2510.349.9710.3210.32+0.78%4,2293.79
Oct 19, 202611.6510.4810.1410.2410.24-1.54%9,8629.78
Oct 16, 202611.8510.7210.4010.4010.40-2.99%2,8162.92
Oct 15, 202612.0010.8410.3810.7210.72-0.92%8,57010.34
Oct 14, 202612.1010.9410.7410.8210.82+1.88%2,0012.36
Oct 13, 202611.6510.6210.3210.6210.62+1.14%2,4393.02
Oct 12, 202611.5510.5010.1410.5010.50-4.55%9,12813.76
Oct 09, 202612.2011.0010.6811.0011.00+2.80%4,6687.91
Oct 08, 202612.2011.1410.7010.7010.70-3.25%3,1035.73
Oct 07, 202613.1511.9011.0611.0611.06-6.90%11,81233.33
Oct 06, 202613.2512.0411.7811.8811.88+0.00%790.20
Oct 05, 202613.3512.1011.7411.8811.88+1.37%1,0792.79
Oct 02, 202612.8011.7211.3411.7211.72+5.59%2230.58
Oct 01, 202612.8011.5411.0811.1011.10-4.64%420.11
Sep 30, 202613.0511.6411.4411.6411.64-0.51%660.17
Sep 29, 202613.2511.7611.5211.7011.70+1.39%1270.33
Sep 28, 202613.0511.5411.3611.5411.54+0.00%510.13
Sep 25, 202613.3511.7611.3411.5411.54-2.20%3460.90
Sep 24, 202613.6512.1011.4211.8011.80-2.96%250.06
Sep 23, 202613.6512.2611.9012.1612.16+0.33%990.23
Sep 22, 202613.3512.1811.6812.1212.12+1.34%710.16
Sep 21, 202613.4511.9611.0211.9611.96+0.00%1290.30
Sep 18, 202613.5511.9611.6611.9611.96+1.87%710.16
Sep 17, 202613.5512.0211.7411.7411.74-1.68%1050.24
Sep 16, 202614.0012.2811.9211.9411.94-3.08%1100.20
Sep 15, 202613.6512.3211.7812.3212.32+3.18%1640.31
Sep 14, 202613.5511.9411.6211.9411.94-1.00%550.10
Sep 11, 202613.4512.0611.6012.0612.06+2.55%490.09
Sep 10, 202613.7511.9811.7411.7611.76+0.00%760.14
Sep 09, 202613.5511.8211.5611.7611.76-0.51%630.11
Sep 08, 202614.3012.3811.7611.8211.82-2.64%3,2746.47
Sep 07, 202614.2012.4212.1412.1412.14+0.17%300.06
Sep 04, 202613.7512.2011.8012.1212.12+3.06%1,8933.96
Sep 03, 202613.5511.9211.5611.7611.76+3.34%2,5275.75
Sep 02, 202612.4011.3810.6411.3811.38+8.38%590.13
Sep 01, 202611.8510.5410.1010.5010.50+1.55%510.12
Aug 31, 202610.1210.3610.0810.3410.34+5.40%350.08
Aug 28, 202611.459.939.769.819.81-0.71%290.07
Aug 27, 202611.5510.069.869.889.88-1.98%360.08
Aug 26, 202611.6510.149.8610.0810.08+0.60%100.02
Aug 25, 202611.7510.2010.0210.0210.02-1.96%1,4403.35
Aug 24, 202611.6510.389.7710.2210.22+5.91%1460.34