Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
12.20
11.14
10.70
10.70
10.70
-3.25%
3,103
5.73
Oct 07, 2026
13.15
11.90
11.06
11.06
11.06
-6.90%
11,812
33.33
Oct 06, 2026
13.25
12.04
11.78
11.88
11.88
0.00%
79
0.20
Oct 05, 2026
13.35
12.10
11.74
11.88
11.88
+1.37%
1,079
2.79
Oct 02, 2026
12.80
11.72
11.34
11.72
11.72
+5.59%
223
0.58
Oct 01, 2026
12.80
11.54
11.08
11.10
11.10
-4.64%
42
0.11
Sep 30, 2026
13.05
11.64
11.44
11.64
11.64
-0.51%
66
0.17
Sep 29, 2026
13.25
11.76
11.52
11.70
11.70
+1.39%
127
0.33
Sep 28, 2026
13.05
11.54
11.36
11.54
11.54
0.00%
51
0.13
Sep 25, 2026
13.35
11.76
11.34
11.54
11.54
-2.20%
346
0.90
Sep 24, 2026
13.65
12.10
11.42
11.80
11.80
-2.96%
25
0.06
Sep 23, 2026
13.65
12.26
11.90
12.16
12.16
+0.33%
99
0.23
Sep 22, 2026
13.35
12.18
11.68
12.12
12.12
+1.34%
71
0.16
Sep 21, 2026
13.45
11.96
11.02
11.96
11.96
0.00%
129
0.30
Sep 18, 2026
13.55
11.96
11.66
11.96
11.96
+1.87%
71
0.16
Sep 17, 2026
13.55
12.02
11.74
11.74
11.74
-1.68%
105
0.24
Sep 16, 2026
14.00
12.28
11.92
11.94
11.94
-3.08%
110
0.20
Sep 15, 2026
13.65
12.32
11.78
12.32
12.32
+3.18%
164
0.31
Sep 14, 2026
13.55
11.94
11.62
11.94
11.94
-1.00%
55
0.10
Sep 11, 2026
13.45
12.06
11.60
12.06
12.06
+2.55%
49
0.09
Sep 10, 2026
13.75
11.98
11.74
11.76
11.76
0.00%
76
0.14
Sep 09, 2026
13.55
11.82
11.56
11.76
11.76
-0.51%
63
0.11
Sep 08, 2026
14.30
12.38
11.76
11.82
11.82
-2.64%
3,274
6.47
Sep 07, 2026
14.20
12.42
12.14
12.14
12.14
+0.17%
30
0.06
Sep 04, 2026
13.75
12.20
11.80
12.12
12.12
+3.06%
1,893
3.96
Sep 03, 2026
13.55
11.92
11.56
11.76
11.76
+3.34%
2,527
5.75
Sep 02, 2026
12.40
11.38
10.64
11.38
11.38
+8.38%
59
0.13
Sep 01, 2026
11.85
10.54
10.10
10.50
10.50
+1.55%
51
0.12
Aug 31, 2026
10.12
10.36
10.08
10.34
10.34
+5.40%
35
0.08
Aug 28, 2026
11.45
9.93
9.76
9.81
9.81
-0.71%
29
0.07
Aug 27, 2026
11.55
10.06
9.86
9.88
9.88
-1.98%
36
0.08
Aug 26, 2026
11.65
10.14
9.86
10.08
10.08
+0.60%
10
0.02
Aug 25, 2026
11.75
10.20
10.02
10.02
10.02
-1.96%
1,440
3.35
Aug 24, 2026
11.65
10.38
9.77
10.22
10.22
+5.91%
146
0.34
Aug 21, 2026
10.90
9.66
9.32
9.65
9.65
+3.54%
270
0.63
Aug 20, 2026
10.30
9.35
8.75
9.32
9.32
+5.55%
852
2.04
Aug 19, 2026
10.10
8.92
8.57
8.83
8.83
+0.34%
389
0.94
Aug 18, 2026
10.30
8.93
8.78
8.80
8.80
-2.33%
118
0.29
Aug 17, 2026
10.40
9.12
8.97
9.01
9.01
-0.77%
113
0.28
Aug 14, 2026
10.30
9.11
8.95
9.08
9.08
+1.00%
87
0.21
Aug 13, 2026
10.70
9.33
8.88
8.99
8.99
-0.77%
88
0.21
Aug 12, 2026
10.60
9.29
9.06
9.06
9.06
-3.21%
55
0.13
Aug 11, 2026
10.50
9.36
9.09
9.36
9.36
-0.11%
21
0.05
Aug 10, 2026
10.90
9.54
9.24
9.37
9.37
-1.47%
75
0.18
Aug 07, 2026
10.80
9.57
9.37
9.51
9.51
+0.63%
35
0.08
Aug 06, 2026
10.80
9.72
9.36
9.45
9.45
-1.25%
83
0.20
Aug 05, 2026
11.25
9.79
9.54
9.57
9.57
-1.14%
145
0.34
Aug 04, 2026
11.05
9.68
9.28
9.68
9.68
-2.52%
96
0.23
Aug 03, 2026
10.50
10.30
8.98
9.93
9.93
+11.45%
254
0.61
Jul 31, 2026
10.40
9.07
8.84
8.91
8.91
-1.22%
236
0.54
Rows: