TipRanks
Go Ultimate55% OFF

OCI N.V. (0QGH) Historical Prices

GB:0QGH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.114.204.094.104.10-0.19%31,6240.73
Oct 29, 20264.124.134.104.114.11-0.15%69,4681.62
Oct 28, 20264.114.124.114.124.12-0.24%20,0530.46
Oct 27, 20264.114.134.104.134.13+0.15%41,1630.96
Oct 26, 20264.124.144.114.124.12+0.15%46,0711.08
Oct 23, 20264.104.144.104.114.11+0.19%3,3650.08
Oct 22, 20264.154.174.104.114.11-1.06%9,0030.21
Oct 21, 20264.154.174.134.154.15+0.00%43,5991.01
Oct 20, 20264.134.164.134.154.15-0.19%120,2932.90
Oct 19, 20264.154.174.124.164.16-0.05%73,6261.82
Oct 16, 20264.134.174.124.164.16+0.19%8,6340.21
Oct 15, 20264.144.174.114.154.15-0.57%10,6750.26
Oct 14, 20264.124.184.104.184.18+0.77%173,1094.50
Oct 13, 20264.104.154.094.144.14+0.88%35,5410.93
Oct 12, 20264.104.134.084.114.11-0.24%9,4830.24
Oct 09, 20264.104.134.094.124.12-0.19%1,7830.05
Oct 08, 20264.094.144.084.134.13+0.00%102,5212.70
Oct 07, 20264.174.224.124.134.13-1.20%16,3560.43
Oct 06, 20264.154.244.124.184.18+0.34%84,6502.28
Oct 05, 20264.064.174.064.164.16+1.51%12,2140.33
Oct 02, 20264.104.104.074.104.10+0.15%5810.02
Oct 01, 20264.074.104.064.094.09+0.20%24,5170.63
Sep 30, 20264.074.104.074.094.09+0.00%2,6890.06
Sep 29, 20264.074.124.064.094.09+0.39%3,3370.07
Sep 28, 20264.104.124.054.074.07-0.59%1,3160.03
Sep 25, 20264.114.114.074.094.09-0.29%4,6670.09
Sep 24, 20264.124.124.104.114.11-0.10%19,2470.37
Sep 23, 20264.114.134.104.114.11+0.00%5,1740.10
Sep 22, 20264.114.134.104.114.11+0.15%3,3880.06
Sep 21, 20264.104.134.064.104.10-0.19%22,6260.37
Sep 18, 20264.114.124.114.114.11-0.10%5,1140.08
Sep 17, 20264.074.134.074.124.12+0.54%12,7420.20
Sep 16, 20264.084.104.064.094.09+0.64%3,2510.05
Sep 15, 20264.064.094.064.074.07-0.37%2,7080.04
Sep 14, 20264.094.114.064.084.08-0.17%6,4200.10
Sep 11, 20264.114.114.084.094.09+0.20%5,3480.08
Sep 10, 20264.114.114.084.084.08+0.10%3,9640.06
Sep 09, 20264.094.104.074.084.08-0.66%2,2570.03
Sep 08, 20264.124.124.094.114.11+0.20%4,5260.06
Sep 07, 20264.094.114.074.104.10-0.36%7,5300.10
Sep 04, 20264.154.154.074.114.11+0.51%505,8437.91
Sep 03, 20264.074.164.054.094.09+0.66%288,9784.80
Sep 02, 20264.054.073.984.064.06-0.10%23,9610.37
Sep 01, 20264.074.074.054.074.07-0.05%93,5851.47
Aug 31, 20264.044.074.044.074.07+0.49%35,6090.56
Aug 28, 20264.064.064.044.054.05+0.10%20,4530.32
Aug 27, 20264.054.104.044.054.05-0.02%5,0250.08
Aug 26, 20264.054.104.034.054.05+0.15%7,2890.11
Aug 25, 20264.054.053.964.044.04-0.10%12,1810.18
Aug 24, 20264.054.054.044.054.05-0.30%12,3100.18