Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
4.10
4.13
4.09
4.12
4.12
-0.19%
1,783
0.05
Oct 08, 2026
4.09
4.14
4.08
4.13
4.13
0.00%
102,521
2.70
Oct 07, 2026
4.17
4.22
4.12
4.13
4.13
-1.20%
16,356
0.43
Oct 06, 2026
4.15
4.24
4.12
4.18
4.18
+0.34%
84,650
2.28
Oct 05, 2026
4.06
4.17
4.06
4.16
4.16
+1.51%
12,214
0.33
Oct 02, 2026
4.10
4.10
4.07
4.10
4.10
+0.15%
581
0.02
Oct 01, 2026
4.07
4.10
4.06
4.09
4.09
+0.20%
24,517
0.63
Sep 30, 2026
4.07
4.10
4.07
4.09
4.09
0.00%
2,689
0.06
Sep 29, 2026
4.07
4.12
4.06
4.09
4.09
+0.39%
3,337
0.07
Sep 28, 2026
4.10
4.12
4.05
4.07
4.07
-0.59%
1,316
0.03
Sep 25, 2026
4.11
4.11
4.07
4.09
4.09
-0.29%
4,667
0.09
Sep 24, 2026
4.12
4.12
4.10
4.11
4.11
-0.10%
19,247
0.37
Sep 23, 2026
4.11
4.13
4.10
4.11
4.11
0.00%
5,174
0.10
Sep 22, 2026
4.11
4.13
4.10
4.11
4.11
+0.15%
3,388
0.06
Sep 21, 2026
4.10
4.13
4.06
4.10
4.10
-0.19%
22,626
0.37
Sep 18, 2026
4.11
4.12
4.11
4.11
4.11
-0.10%
5,114
0.08
Sep 17, 2026
4.07
4.13
4.07
4.12
4.12
+0.54%
12,742
0.20
Sep 16, 2026
4.08
4.10
4.06
4.09
4.09
+0.64%
3,251
0.05
Sep 15, 2026
4.06
4.09
4.06
4.07
4.07
-0.37%
2,708
0.04
Sep 14, 2026
4.09
4.11
4.06
4.08
4.08
-0.17%
6,420
0.10
Sep 11, 2026
4.11
4.11
4.08
4.09
4.09
+0.20%
5,348
0.08
Sep 10, 2026
4.11
4.11
4.08
4.08
4.08
+0.10%
3,964
0.06
Sep 09, 2026
4.09
4.10
4.07
4.08
4.08
-0.66%
2,257
0.03
Sep 08, 2026
4.12
4.12
4.09
4.11
4.11
+0.20%
4,526
0.06
Sep 07, 2026
4.09
4.11
4.07
4.10
4.10
-0.36%
7,530
0.10
Sep 04, 2026
4.15
4.15
4.07
4.11
4.11
+0.51%
505,843
7.91
Sep 03, 2026
4.07
4.16
4.05
4.09
4.09
+0.66%
288,978
4.80
Sep 02, 2026
4.05
4.07
3.98
4.06
4.06
-0.10%
23,961
0.37
Sep 01, 2026
4.07
4.07
4.05
4.07
4.07
-0.05%
93,585
1.47
Aug 31, 2026
4.04
4.07
4.04
4.07
4.07
+0.49%
35,609
0.56
Aug 28, 2026
4.06
4.06
4.04
4.05
4.05
+0.10%
20,453
0.32
Aug 27, 2026
4.05
4.10
4.04
4.05
4.05
-0.02%
5,025
0.08
Aug 26, 2026
4.05
4.10
4.03
4.05
4.05
+0.15%
7,289
0.11
Aug 25, 2026
4.05
4.05
3.96
4.04
4.04
-0.10%
12,181
0.18
Aug 24, 2026
4.05
4.05
4.04
4.05
4.05
-0.30%
12,310
0.18
Aug 21, 2026
4.04
4.06
3.96
4.06
4.06
0.00%
33,618
0.50
Aug 20, 2026
4.07
4.07
4.04
4.06
4.06
-0.29%
8,289
0.12
Aug 19, 2026
4.05
4.07
4.05
4.07
4.07
+0.25%
344,049
5.53
Aug 18, 2026
4.06
4.07
4.05
4.06
4.06
-0.12%
48,005
0.78
Aug 17, 2026
4.06
4.10
4.05
4.06
4.06
+0.15%
29,923
0.49
Aug 14, 2026
4.05
4.07
3.97
4.06
4.06
+0.12%
4,290
0.07
Aug 13, 2026
4.04
4.06
3.96
4.05
4.05
+0.05%
28,641
0.47
Aug 12, 2026
4.04
4.06
4.04
4.05
4.05
+0.02%
29,705
0.48
Aug 11, 2026
4.05
4.06
4.05
4.05
4.05
-0.17%
28,679
0.46
Aug 10, 2026
4.05
4.07
4.05
4.06
4.06
-0.07%
10,790
0.17
Aug 07, 2026
4.05
4.07
4.05
4.06
4.06
0.00%
15,149
0.24
Aug 06, 2026
4.04
4.07
4.05
4.06
4.06
0.00%
24,505
0.39
Aug 05, 2026
4.07
4.08
4.04
4.06
4.06
-0.22%
36,478
0.59
Aug 04, 2026
4.04
4.07
4.04
4.07
4.07
+0.37%
41,048
0.66
Aug 03, 2026
4.04
4.06
4.04
4.05
4.05
+0.05%
51,480
0.83
Rows: