DIC ASSET (0QGG) Historical Prices

2 Followers

Time Period

Events

GB:0QGG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.16	0.35	0.29	0.31	0.31	+0.32%	273	0.03
Nov 10, 2026	0.33	0.39	0.31	0.31	0.31	-1.27%	988	0.10
Nov 09, 2026	0.36	0.40	0.31	0.31	0.31	-1.27%	198	0.02
Nov 06, 2026	0.33	0.37	0.31	0.31	0.31	+0.64%	472	0.05
Nov 05, 2026	0.37	0.40	0.31	0.31	0.31	-9.57%	652	0.06
Nov 04, 2026	0.36	0.40	0.35	0.35	0.35	-1.43%	181	0.02
Nov 03, 2026	0.36	0.36	0.34	0.35	0.35	-3.85%	342	0.03
Nov 02, 2026	0.34	0.40	0.34	0.36	0.36	-8.77%	1,173	0.11
Oct 30, 2026	0.36	0.40	0.34	0.40	0.40	+9.62%	631	0.06
Oct 29, 2026	0.38	0.41	0.35	0.36	0.36	+3.70%	62	0.01
Oct 28, 2026	0.40	0.45	0.35	0.35	0.35	-10.00%	358	0.03
Oct 27, 2026	0.38	0.43	0.37	0.39	0.39	-3.94%	956	0.09
Oct 26, 2026	0.39	0.48	0.38	0.41	0.41	+2.01%	5,737	0.53
Oct 23, 2026	0.47	0.48	0.39	0.40	0.40	-7.23%	1,610	0.15
Oct 22, 2026	0.46	0.49	0.41	0.43	0.43	-2.50%	34,089	3.36
Oct 21, 2026	0.42	0.49	0.40	0.44	0.44	+3.29%	15,061	1.50
Oct 20, 2026	0.36	0.62	0.35	0.43	0.43	+18.01%	64,077	7.09
Oct 19, 2026	0.40	0.40	0.35	0.36	0.36	-10.64%	8,512	0.96
Oct 16, 2026	0.38	0.47	0.34	0.40	0.40	+3.59%	37,965	4.56
Oct 15, 2026	0.37	0.54	0.36	0.39	0.39	+74.89%	302,664	84.85
Oct 14, 2026	0.22	0.25	0.22	0.22	0.22	+1.83%	2,341	0.66
Oct 13, 2026	0.25	0.27	0.20	0.22	0.22	-18.89%	10,604	3.12
Oct 12, 2026	0.36	0.35	0.26	0.27	0.27	-35.25%	37,093	12.84
Oct 09, 2026	0.42	0.42	0.42	0.42	0.42	+1.46%	99	0.03
Oct 08, 2026	0.41	0.44	0.41	0.41	0.41	-4.42%	2,409	0.84
Oct 07, 2026	0.41	0.43	0.42	0.43	0.43	+1.18%	1,663	0.57
Oct 06, 2026	0.40	0.43	0.40	0.43	0.43	-0.47%	2,006	0.67
Oct 05, 2026	0.46	0.47	0.41	0.43	0.43	-10.67%	275	0.09
Oct 02, 2026	0.52	0.48	0.46	0.48	0.48	+0.63%	525	0.17
Oct 01, 2026	0.53	0.50	0.48	0.48	0.48	-13.32%	161	0.05
Sep 30, 2026	0.54	0.55	0.55	0.55	0.55	-4.53%	37	0.01
Sep 29, 2026	0.59	0.58	0.54	0.57	0.57	+3.99%	100	0.03
Sep 28, 2026	0.57	0.56	0.55	0.55	0.55	+1.47%	2,534	0.73
Sep 25, 2026	0.58	0.57	0.54	0.54	0.54	-4.56%	3,728	1.07
Sep 24, 2026	0.54	0.67	0.55	0.57	0.57	+4.78%	3,647	1.06
Sep 23, 2026	0.53	0.61	0.54	0.54	0.54	+8.37%	632	0.18
Sep 22, 2026	0.50	0.50	0.46	0.50	0.50	+2.45%	355	0.10
Sep 21, 2026	0.46	0.49	0.48	0.49	0.49	-3.54%	2,753	0.75
Sep 18, 2026	0.51	0.51	0.51	0.51	0.51	+5.61%	45	0.01
Sep 17, 2026	0.55	0.52	0.48	0.48	0.48	-14.11%	2,011	0.53
Sep 16, 2026	0.56	0.62	0.56	0.56	0.56	-1.75%	23	0.01
Sep 15, 2026	0.68	0.59	0.57	0.57	0.57	-1.38%	15,362	4.26
Sep 14, 2026	0.58	0.58	0.58	0.58	0.58	-3.67%	21	0.01
Sep 11, 2026	0.60	0.60	0.60	0.60	0.60	0.00%	0	0.00
Sep 10, 2026	0.58	0.60	0.60	0.60	0.60	+4.90%	23	0.01
Sep 09, 2026	0.60	0.62	0.57	0.57	0.57	-6.54%	564	0.14
Sep 08, 2026	0.62	0.61	0.61	0.61	0.61	+1.32%	1	0.00
Sep 07, 2026	0.60	0.60	0.60	0.60	0.60	-4.13%	3,658	0.90
Sep 04, 2026	0.66	0.64	0.60	0.63	0.63	-0.63%	6,742	1.69
Sep 03, 2026	0.64	0.66	0.63	0.63	0.63	+3.59%	3,521	0.88

DIC ASSET historical prices

DIC ASSET (0QGG) Historical Prices

Become an Expert with TipRanks Premium