Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
33.84
34.25
33.06
33.16
33.16
-3.97%
6,587
0.07
Oct 29, 2026
33.60
34.84
33.26
34.53
34.53
+2.98%
13,972
0.15
Oct 28, 2026
33.22
34.39
33.32
33.53
33.53
-0.77%
368,761
4.14
Oct 27, 2026
33.55
33.79
33.14
33.79
33.79
+0.90%
2,319
0.03
Oct 26, 2026
32.04
34.12
33.13
33.49
33.49
+1.35%
127,953
1.43
Oct 23, 2026
32.71
33.94
32.91
33.04
33.04
-0.20%
21,710
0.24
Oct 22, 2026
34.95
34.50
33.00
33.11
33.11
-5.53%
311,274
3.70
Oct 21, 2026
34.93
35.52
34.32
35.05
35.05
-0.03%
7,890
0.09
Oct 20, 2026
33.91
35.32
33.37
35.06
35.06
+4.19%
722
<0.01
Oct 19, 2026
33.34
34.14
33.65
33.65
33.65
-1.84%
190,255
2.32
Oct 16, 2026
33.47
34.97
33.82
34.28
34.28
+1.48%
285,483
3.67
Oct 15, 2026
33.36
34.25
33.17
33.78
33.78
-1.80%
275,015
3.67
Oct 14, 2026
34.03
35.87
32.39
34.40
34.40
+0.29%
96,274
1.29
Oct 13, 2026
33.30
34.52
33.72
34.30
34.30
+1.96%
132,960
1.79
Oct 12, 2026
35.57
34.59
33.63
33.64
33.64
-1.46%
6,778
0.09
Oct 09, 2026
33.36
34.52
33.86
34.14
34.14
+1.91%
18,018
0.24
Oct 08, 2026
34.10
33.91
32.68
33.50
33.50
-1.77%
8,781
0.12
Oct 07, 2026
36.82
35.79
34.02
34.11
34.11
-5.13%
258,970
3.63
Oct 06, 2026
35.92
36.25
35.20
35.95
35.95
+1.11%
61,374
0.87
Oct 05, 2026
35.81
36.12
34.76
35.56
35.56
-0.79%
148,846
2.16
Oct 02, 2026
37.75
39.80
35.24
35.84
35.84
-7.43%
786,069
13.92
Oct 01, 2026
39.25
39.45
38.50
38.72
38.72
-2.33%
10,579
0.18
Sep 30, 2026
39.53
40.47
39.45
39.64
39.64
-1.22%
8,842
0.15
Sep 29, 2026
38.82
40.81
39.69
40.13
40.13
+0.60%
21,455
0.38
Sep 28, 2026
39.12
40.48
39.54
39.89
39.89
+0.81%
209
<0.01
Sep 25, 2026
37.69
40.57
39.54
39.57
39.57
+0.13%
3,541
0.06
Sep 24, 2026
40.30
40.66
39.49
39.52
39.52
-2.97%
18,859
0.29
Sep 23, 2026
41.33
41.93
40.23
40.73
40.73
-1.81%
263,407
4.16
Sep 22, 2026
40.87
42.28
40.05
41.48
41.48
+2.17%
7,957
0.13
Sep 21, 2026
40.24
41.13
39.62
40.60
40.60
+0.02%
21,003
0.33
Sep 18, 2026
41.07
41.72
40.23
40.59
40.59
-3.47%
14,749
0.17
Sep 17, 2026
41.86
42.53
41.75
42.05
42.05
+0.74%
996
0.01
Sep 16, 2026
40.90
41.78
40.60
41.74
41.74
+1.09%
6,586
0.08
Sep 15, 2026
39.69
41.56
40.32
41.29
41.29
+1.57%
121,776
1.44
Sep 14, 2026
42.02
42.53
40.60
40.65
40.65
-5.77%
6,794
0.08
Sep 11, 2026
43.84
44.30
43.02
43.14
43.14
-0.46%
24,003
0.28
Sep 10, 2026
47.37
46.31
43.13
43.34
43.34
-6.30%
75,736
0.91
Sep 09, 2026
48.94
48.37
45.93
46.25
46.25
-4.35%
14,878
0.18
Sep 08, 2026
47.33
48.96
46.68
48.36
48.36
+6.40%
23,137
0.27
Sep 07, 2026
44.10
45.58
44.79
45.45
45.45
+0.51%
202,177
2.46
Sep 04, 2026
42.84
46.04
43.52
45.22
45.22
+4.32%
146,072
1.80
Sep 03, 2026
43.85
43.84
42.53
43.35
43.35
+1.04%
95,828
1.20
Sep 02, 2026
42.53
43.35
42.16
42.90
42.90
+0.28%
148,773
1.91
Sep 01, 2026
44.64
44.32
42.65
42.78
42.78
-3.91%
435,101
6.06
Aug 31, 2026
44.77
45.17
43.85
44.52
44.52
-1.40%
30,902
0.31
Aug 28, 2026
43.88
45.48
44.65
45.15
45.15
+1.62%
2,222
0.02
Aug 27, 2026
44.85
45.03
43.81
44.43
44.43
+0.43%
1,395
0.01
Aug 26, 2026
41.01
44.56
42.10
44.24
44.24
+4.51%
28,366
0.27
Aug 25, 2026
40.56
42.79
40.54
42.33
42.33
+4.42%
42,782
0.41
Aug 24, 2026
40.87
40.95
40.28
40.54
40.54
-1.67%
60,216
0.58
Rows: