Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
16.81
17.02
16.60
16.84
16.84
-0.88%
1,010,421
0.89
Sep 30, 2026
17.36
17.60
16.97
16.99
16.99
-2.31%
2,249,787
1.99
Sep 29, 2026
16.90
17.57
16.97
17.39
17.39
+2.01%
1,456,437
1.29
Sep 28, 2026
16.78
17.47
16.99
17.05
17.05
-0.44%
1,643,059
1.46
Sep 25, 2026
17.53
17.46
17.09
17.13
17.13
+0.20%
1,239,616
1.10
Sep 24, 2026
17.73
17.36
17.08
17.09
17.09
-1.58%
417,559
0.37
Sep 23, 2026
17.58
17.62
17.27
17.37
17.37
-0.66%
1,016,410
0.91
Sep 22, 2026
17.50
17.58
17.05
17.48
17.48
-0.03%
1,249,664
1.13
Sep 21, 2026
17.70
17.76
17.29
17.49
17.49
-1.85%
1,780,713
1.63
Sep 18, 2026
18.22
18.00
17.69
17.81
17.81
-0.23%
873,360
0.80
Sep 17, 2026
17.43
18.06
17.74
17.86
17.86
-0.14%
432,706
0.38
Sep 16, 2026
17.96
18.11
17.73
17.88
17.88
+1.65%
3,067,708
2.81
Sep 15, 2026
18.95
18.02
17.55
17.59
17.59
-2.04%
1,094,747
1.01
Sep 14, 2026
17.91
18.14
17.89
17.96
17.96
-0.88%
165,110
0.15
Sep 11, 2026
16.05
18.21
18.02
18.12
18.12
-0.17%
4,164,853
4.03
Sep 10, 2026
17.95
18.53
17.95
18.15
18.15
-2.12%
831,191
0.80
Sep 09, 2026
18.85
18.84
18.47
18.54
18.54
-1.10%
435,827
0.42
Sep 08, 2026
18.51
18.87
18.54
18.75
18.75
+0.05%
4,557,857
4.60
Sep 07, 2026
18.89
18.87
18.66
18.74
18.74
-2.50%
452,897
0.46
Sep 04, 2026
19.21
19.34
19.10
19.22
19.22
+1.40%
358,027
0.36
Sep 03, 2026
18.78
19.21
18.73
18.95
18.95
+1.02%
4,331,543
4.55
Sep 02, 2026
19.10
19.10
18.66
18.76
18.76
-1.76%
1,259,824
1.23
Sep 01, 2026
19.25
19.38
18.77
19.10
19.10
-1.42%
908,727
0.89
Aug 31, 2026
19.75
19.78
19.16
19.37
19.37
-2.51%
530,460
0.52
Aug 28, 2026
20.34
20.10
19.82
19.87
19.87
+0.39%
861,533
0.79
Aug 27, 2026
19.73
19.96
19.69
19.79
19.79
-0.27%
511,257
0.47
Aug 26, 2026
19.87
20.06
19.70
19.84
19.84
-0.34%
499,682
0.46
Aug 25, 2026
19.82
19.99
19.77
19.91
19.91
+0.25%
822,973
0.76
Aug 24, 2026
20.05
20.10
19.74
19.86
19.86
-1.01%
809,155
0.75
Aug 21, 2026
20.31
20.12
19.94
20.06
20.06
+0.35%
388,840
0.35
Aug 20, 2026
19.98
20.17
19.89
19.99
19.99
-0.38%
1,307,775
1.19
Aug 19, 2026
20.05
20.09
19.81
20.07
20.07
+0.43%
291,256
0.26
Aug 18, 2026
20.48
20.20
19.88
19.98
19.98
-1.17%
568,829
0.51
Aug 17, 2026
20.35
20.47
20.14
20.22
20.22
-1.85%
955,003
0.86
Aug 14, 2026
21.64
21.03
20.54
20.60
20.60
-1.81%
327,475
0.29
Aug 13, 2026
21.15
21.18
20.87
20.98
20.98
-0.08%
344,769
0.31
Aug 12, 2026
20.79
21.23
20.83
21.00
21.00
+0.20%
933,270
0.75
Aug 11, 2026
20.13
21.02
20.79
20.96
20.96
-0.10%
290,150
0.23
Aug 10, 2026
20.84
21.27
20.85
20.98
20.98
-0.63%
287,914
0.23
Aug 07, 2026
21.07
21.20
20.68
21.11
21.11
+1.44%
1,303,392
1.03
Aug 06, 2026
20.76
21.26
20.73
20.81
20.81
-1.60%
2,125,652
1.69
Aug 05, 2026
21.36
21.49
21.00
21.15
21.15
-1.50%
834,264
0.66
Aug 04, 2026
21.55
21.68
21.19
21.47
21.47
>-0.01%
2,857,377
2.33
Aug 03, 2026
21.49
21.60
21.20
21.47
21.47
+1.82%
790,601
0.64
Jul 31, 2026
21.05
21.24
20.88
21.09
21.09
+0.05%
1,695,022
1.33
Jul 30, 2026
20.33
21.20
20.83
21.08
21.08
-1.56%
241,926
0.19
Jul 29, 2026
21.49
21.57
21.02
21.41
21.41
+0.25%
1,635,346
1.31
Jul 28, 2026
21.30
21.59
21.20
21.36
21.36
+1.14%
270,094
0.22
Jul 27, 2026
20.69
21.31
20.73
21.12
21.12
+2.75%
1,861,279
1.50
Jul 24, 2026
20.75
20.73
20.24
20.55
20.55
+1.02%
309,066
0.25
Rows: