TipRanks
Chemical Works of Gedeon Richter Plc (GB:0QFP)
LSE:0QFP
UK Market
0QFP
Chemical Works of Gedeon Richter
RESEARCH TOOLSreports

Chemical Works of Gedeon Richter (0QFP) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
12,370.00
12,370.00
12,370.00
12,370.00
12,370.00
-1.59%
72
0.07
Sep 29, 2026
12,570.00
12,570.00
12,570.00
12,570.00
12,570.00
0.00%
0
0.00
Sep 28, 2026
12,570.00
12,570.00
12,570.00
12,570.00
12,570.00
0.00%
0
0.00
Sep 25, 2026
12,570.00
12,570.00
12,570.00
12,570.00
12,570.00
-1.59%
10,000
12.47
Sep 24, 2026
12,773.37
12,773.37
12,773.37
12,773.37
12,773.37
0.00%
0
0.00
Sep 23, 2026
12,773.37
12,773.37
12,773.37
12,773.37
12,773.37
0.00%
0
0.00
Sep 22, 2026
12,773.37
12,773.37
12,773.37
12,773.37
12,773.37
0.00%
0
0.00
Sep 21, 2026
12,773.37
12,773.37
12,773.37
12,773.37
12,773.37
0.00%
0
0.00
Sep 18, 2026
12,773.37
12,773.37
12,773.37
12,773.37
12,773.37
0.00%
0
0.00
Sep 17, 2026
12,773.37
12,773.37
12,773.37
12,773.37
12,773.37
+0.90%
89
0.09
Sep 16, 2026
12,660.00
12,660.00
12,660.00
12,660.00
12,660.00
0.00%
0
0.00
Sep 15, 2026
12,660.00
12,660.00
12,660.00
12,660.00
12,660.00
+0.64%
1,990
2.08
Sep 14, 2026
12,534.85
12,580.00
12,534.85
12,580.00
12,580.00
0.00%
0
0.00
Sep 11, 2026
12,534.85
12,580.00
12,534.85
12,580.00
12,580.00
0.00%
0
0.00
Sep 10, 2026
12,534.85
12,580.00
12,534.85
12,580.00
12,580.00
0.00%
0
0.00
Sep 09, 2026
12,534.85
12,580.00
12,534.85
12,580.00
12,580.00
-4.19%
38,427
70.71
Sep 08, 2026
13,130.00
13,130.00
13,130.00
13,130.00
13,130.00
0.00%
0
0.00
Sep 07, 2026
13,130.00
13,130.00
13,130.00
13,130.00
13,130.00
0.00%
0
0.00
Sep 04, 2026
13,130.00
13,130.00
13,130.00
13,130.00
13,130.00
0.00%
0
0.00
Sep 03, 2026
13,130.00
13,130.00
13,130.00
13,130.00
13,130.00
0.00%
0
0.00
Sep 02, 2026
13,130.00
13,130.00
13,130.00
13,130.00
13,130.00
0.00%
0
0.00
Sep 01, 2026
13,130.00
13,130.00
13,130.00
13,130.00
13,130.00
0.00%
0
0.00
Aug 31, 2026
13,130.00
13,130.00
13,130.00
13,130.00
13,130.00
+1.55%
904
1.21
Aug 28, 2026
12,910.00
12,930.00
12,910.00
12,930.00
12,930.00
0.00%
0
0.00
Aug 27, 2026
12,910.00
12,930.00
12,910.00
12,930.00
12,930.00
0.00%
0
0.00
Aug 26, 2026
12,910.00
12,930.00
12,910.00
12,930.00
12,930.00
0.00%
0
0.00
Aug 25, 2026
12,910.00
12,930.00
12,910.00
12,930.00
12,930.00
0.00%
0
0.00
Aug 24, 2026
12,910.00
12,930.00
12,910.00
12,930.00
12,930.00
0.00%
0
0.00
Aug 21, 2026
12,910.00
12,930.00
12,910.00
12,930.00
12,930.00
0.00%
0
0.00
Aug 20, 2026
12,910.00
12,930.00
12,910.00
12,930.00
12,930.00
0.00%
0
0.00
Aug 19, 2026
12,910.00
12,930.00
12,910.00
12,930.00
12,930.00
0.00%
0
0.00
Aug 18, 2026
12,910.00
12,930.00
12,910.00
12,930.00
12,930.00
+4.95%
3,622
0.45
Aug 17, 2026
12,320.00
12,320.00
12,320.00
12,320.00
12,320.00
0.00%
0
0.00
Aug 14, 2026
12,320.00
12,320.00
12,320.00
12,320.00
12,320.00
0.00%
0
0.00
Aug 13, 2026
12,320.00
12,320.00
12,320.00
12,320.00
12,320.00
0.00%
0
0.00
Aug 12, 2026
12,320.00
12,320.00
12,320.00
12,320.00
12,320.00
0.00%
0
0.00
Aug 11, 2026
12,320.00
12,320.00
12,320.00
12,320.00
12,320.00
0.00%
0
0.00
Aug 10, 2026
12,320.00
12,320.00
12,320.00
12,320.00
12,320.00
0.00%
0
0.00
Aug 07, 2026
12,320.00
12,320.00
12,320.00
12,320.00
12,320.00
+1.73%
2,062
0.25
Aug 06, 2026
12,110.00
12,110.00
12,110.00
12,110.00
12,110.00
0.00%
0
0.00
Aug 05, 2026
12,110.00
12,110.00
12,110.00
12,110.00
12,110.00
+1.76%
1,681
0.21
Aug 04, 2026
11,900.00
11,900.00
11,900.00
11,900.00
11,900.00
0.00%
0
0.00
Aug 03, 2026
11,900.00
11,900.00
11,900.00
11,900.00
11,900.00
0.00%
0
0.00
Jul 31, 2026
11,900.00
11,900.00
11,900.00
11,900.00
11,900.00
0.00%
0
0.00
Jul 30, 2026
11,900.00
11,900.00
11,900.00
11,900.00
11,900.00
0.00%
0
0.00
Jul 29, 2026
11,900.00
11,900.00
11,900.00
11,900.00
11,900.00
0.00%
0
0.00
Jul 28, 2026
11,900.00
11,900.00
11,900.00
11,900.00
11,900.00
0.00%
0
0.00
Jul 27, 2026
11,900.00
11,900.00
11,900.00
11,900.00
11,900.00
0.00%
0
0.00
Jul 24, 2026
11,900.00
11,900.00
11,900.00
11,900.00
11,900.00
0.00%
0
0.00
Jul 23, 2026
11,900.00
11,900.00
11,900.00
11,900.00
11,900.00
0.00%
0
0.00
Rows:
50