Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
86.25
86.50
85.40
85.40
85.40
-0.58%
26
<0.01
Sep 18, 2026
87.75
87.40
85.80
85.90
85.90
-2.00%
940
0.04
Sep 17, 2026
86.75
87.65
86.45
87.65
87.65
+1.56%
1,672
0.08
Sep 16, 2026
85.80
86.40
85.80
86.30
86.30
+0.82%
274
0.01
Sep 15, 2026
86.65
86.80
85.60
85.60
85.60
-1.61%
9,034
0.43
Sep 14, 2026
86.55
87.00
86.50
87.00
87.00
+0.46%
10,668
0.50
Sep 11, 2026
88.30
88.20
86.60
86.60
86.60
-1.70%
23
<0.01
Sep 10, 2026
88.10
88.80
88.00
88.10
88.10
0.00%
1,065
0.05
Sep 09, 2026
88.10
88.85
87.70
88.10
88.10
-0.56%
1,049
0.05
Sep 08, 2026
88.90
88.70
88.50
88.60
88.60
-0.67%
793
0.04
Sep 07, 2026
90.15
90.50
89.20
89.20
89.20
-1.98%
3,815
0.18
Sep 04, 2026
90.75
91.30
90.50
91.00
91.00
+0.22%
958
0.05
Sep 03, 2026
91.75
91.90
90.40
90.80
90.80
-1.52%
1,029
0.05
Sep 02, 2026
89.80
92.20
89.60
92.20
92.20
+2.79%
1,342
0.06
Sep 01, 2026
90.45
91.00
89.50
89.70
89.70
-0.55%
1,621
0.08
Aug 31, 2026
89.80
90.60
89.20
90.20
90.20
-0.33%
796,189
92.70
Aug 28, 2026
90.05
91.50
90.50
90.50
90.50
+0.33%
5,680
0.67
Aug 27, 2026
89.50
90.30
88.30
90.20
90.20
+1.23%
5,513
0.64
Aug 26, 2026
89.40
89.10
88.60
89.10
89.10
-0.18%
63
<0.01
Aug 25, 2026
89.10
89.90
88.70
89.26
89.26
+0.30%
49,491
6.10
Aug 24, 2026
89.40
90.35
89.00
89.00
89.00
-0.89%
1,912
0.24
Aug 21, 2026
88.80
89.80
89.70
89.80
89.80
+0.50%
453
0.05
Aug 20, 2026
90.65
91.60
89.20
89.35
89.35
-0.83%
1,185
0.13
Aug 19, 2026
89.50
90.25
89.20
90.10
90.10
+0.33%
3,066
0.34
Aug 18, 2026
91.65
91.80
89.80
89.80
89.80
-1.32%
17,349
1.94
Aug 17, 2026
90.25
92.30
89.80
91.00
91.00
+1.90%
930
0.09
Aug 14, 2026
88.90
91.70
88.60
89.30
89.30
+0.45%
15,580
1.52
Aug 13, 2026
85.60
88.90
84.40
88.90
88.90
+2.54%
1,739
0.17
Aug 12, 2026
84.40
88.05
84.10
86.70
86.70
-5.04%
18,040
1.81
Aug 11, 2026
91.35
91.60
91.30
91.30
91.30
-0.22%
25
<0.01
Aug 10, 2026
92.50
91.50
91.10
91.50
91.50
+0.75%
556
0.06
Aug 07, 2026
90.15
90.82
90.82
90.82
90.82
+0.91%
598
0.06
Aug 06, 2026
90.75
90.90
90.00
90.00
90.00
-1.42%
619
0.06
Aug 05, 2026
90.85
91.30
90.80
91.30
91.30
+1.56%
447
0.04
Aug 04, 2026
90.75
90.60
89.90
89.90
89.90
-1.21%
51
<0.01
Aug 03, 2026
90.95
91.00
88.50
91.00
91.00
+0.71%
645
0.06
Jul 31, 2026
90.75
90.45
90.35
90.35
90.35
-0.82%
718
0.07
Jul 30, 2026
91.10
91.10
91.10
91.10
91.10
0.00%
0
0.00
Jul 29, 2026
91.55
91.50
91.05
91.10
91.10
-0.55%
1,653
0.16
Jul 28, 2026
89.50
91.70
89.90
91.60
91.60
+2.46%
5,391
0.53
Jul 27, 2026
86.25
89.40
89.40
89.40
89.40
+4.79%
153
0.02
Jul 24, 2026
85.30
85.60
85.10
85.32
85.32
+0.02%
30,286
3.05
Jul 23, 2026
87.75
86.50
85.30
85.30
85.30
-2.63%
10,954
1.12
Jul 22, 2026
88.50
88.30
87.60
87.60
87.60
-0.62%
12,665
1.32
Jul 21, 2026
89.70
88.95
88.10
88.15
88.15
-1.62%
14,747
1.57
Jul 20, 2026
91.15
91.60
89.60
89.60
89.60
-1.54%
872
0.09
Jul 17, 2026
90.85
91.05
90.55
91.00
91.00
+0.11%
19,937
2.19
Jul 16, 2026
90.15
91.30
90.20
90.90
90.90
+0.33%
51,608
6.23
Jul 15, 2026
90.95
91.30
90.10
90.60
90.60
-1.09%
40,959
5.36
Jul 14, 2026
91.15
91.60
90.80
91.60
91.60
+0.11%
4,277
0.55
Rows: