Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.90
12.90
12.72
12.78
12.78
-0.78%
9,687
3.68
Oct 01, 2026
13.04
13.06
12.88
12.88
12.88
-2.13%
3,245
1.25
Sep 30, 2026
13.28
13.28
13.10
13.16
13.16
-0.30%
2,923
1.11
Sep 29, 2026
13.24
13.26
13.20
13.20
13.20
-0.75%
1,034
0.39
Sep 28, 2026
13.34
13.34
13.28
13.30
13.30
-0.30%
813
0.29
Sep 25, 2026
13.24
13.36
13.24
13.34
13.34
+1.68%
1,034
0.37
Sep 24, 2026
13.10
13.22
13.10
13.12
13.12
+0.61%
1,022
0.36
Sep 23, 2026
13.16
13.16
13.04
13.04
13.04
-1.21%
737
0.26
Sep 22, 2026
13.22
13.30
13.20
13.20
13.20
+0.15%
806
0.28
Sep 21, 2026
13.08
13.20
13.06
13.18
13.18
+1.23%
3,522
1.25
Sep 18, 2026
12.98
13.06
12.98
13.02
13.02
0.00%
2,035
0.72
Sep 17, 2026
12.90
13.06
12.90
13.02
13.02
+1.01%
4,117
1.49
Sep 16, 2026
12.84
12.90
12.84
12.89
12.89
+1.50%
1,077
0.39
Sep 15, 2026
12.66
12.76
12.66
12.70
12.70
0.00%
9,446
3.62
Sep 14, 2026
12.66
12.72
12.60
12.70
12.70
-0.16%
3,619
1.41
Sep 11, 2026
12.64
12.72
12.62
12.72
12.72
+1.11%
3,762
1.50
Sep 10, 2026
12.54
12.66
12.54
12.58
12.58
+0.96%
2,523
1.00
Sep 09, 2026
12.54
12.54
12.36
12.46
12.46
-0.64%
4,125
1.66
Sep 08, 2026
12.56
12.56
12.54
12.54
12.54
-0.63%
260
0.10
Sep 07, 2026
12.62
12.64
12.60
12.62
12.62
+0.16%
4,139
1.68
Sep 04, 2026
12.42
12.62
12.36
12.60
12.60
+0.96%
2,691
1.11
Sep 03, 2026
12.44
12.50
12.42
12.48
12.48
+1.79%
3,645
1.52
Sep 02, 2026
12.32
12.36
12.26
12.26
12.26
-0.49%
2,598
1.10
Sep 01, 2026
12.26
12.32
12.20
12.32
12.32
+0.49%
2,085
0.88
Aug 31, 2026
12.25
12.32
12.22
12.26
12.26
+0.33%
3,538
1.51
Aug 28, 2026
12.48
12.48
12.22
12.22
12.22
-1.13%
589
0.25
Aug 27, 2026
12.40
12.44
12.34
12.36
12.36
-0.48%
2,370
1.00
Aug 26, 2026
12.38
12.50
12.38
12.42
12.42
+0.16%
744
0.28
Aug 25, 2026
12.31
12.40
12.28
12.40
12.40
+1.14%
3,026
1.13
Aug 24, 2026
12.26
12.28
12.26
12.26
12.26
-0.16%
1,218
0.45
Aug 21, 2026
12.28
12.30
12.26
12.28
12.28
+0.66%
3,339
1.23
Aug 20, 2026
12.26
12.26
12.18
12.20
12.20
-0.33%
1,471
0.54
Aug 19, 2026
12.18
12.32
12.18
12.24
12.24
+0.66%
782
0.28
Aug 18, 2026
12.18
12.22
12.16
12.16
12.16
-0.65%
544
0.19
Aug 17, 2026
12.28
12.28
12.22
12.24
12.24
-0.33%
776
0.25
Aug 14, 2026
12.26
12.30
12.24
12.28
12.28
+0.16%
1,631
0.52
Aug 13, 2026
12.28
12.36
12.26
12.26
12.26
0.00%
4,490
1.43
Aug 12, 2026
12.34
12.34
12.20
12.26
12.26
0.00%
2,471
0.79
Aug 11, 2026
12.24
12.32
12.22
12.26
12.26
+0.33%
822
0.26
Aug 10, 2026
12.34
12.34
12.18
12.22
12.22
-1.45%
990
0.29
Aug 07, 2026
12.40
12.46
12.40
12.40
12.40
-0.64%
1,264
0.37
Aug 06, 2026
12.60
12.60
12.48
12.48
12.48
-0.32%
261
0.07
Aug 05, 2026
12.52
12.56
12.52
12.52
12.52
+1.13%
2,705
0.74
Aug 04, 2026
12.34
12.40
12.30
12.38
12.38
+2.15%
2,030
0.56
Aug 03, 2026
12.04
12.27
12.04
12.12
12.12
+1.00%
2,297
0.63
Jul 31, 2026
11.94
12.02
11.90
12.00
12.00
+0.84%
5,109
1.40
Jul 30, 2026
11.90
12.00
11.86
11.90
11.90
+6.06%
5,152
1.32
Jul 29, 2026
11.28
11.34
11.22
11.22
11.22
-0.18%
102
0.03
Jul 28, 2026
11.35
11.35
11.24
11.24
11.24
-1.06%
2,594
0.62
Jul 27, 2026
11.26
11.38
11.26
11.36
11.36
+1.61%
3,120
0.75
Rows: