Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
19.26
19.12
19.04
19.12
19.12
-0.62%
152
0.20
Oct 01, 2026
19.11
19.24
19.20
19.24
19.24
-0.93%
4,452
6.36
Sep 30, 2026
19.07
19.68
19.20
19.42
19.42
-0.21%
10,139
18.41
Sep 29, 2026
19.50
19.52
19.42
19.46
19.46
-0.31%
2
<0.01
Sep 28, 2026
19.28
19.67
19.52
19.52
19.52
+0.62%
2,714
4.48
Sep 25, 2026
19.67
19.54
19.40
19.40
19.40
-0.51%
256
0.40
Sep 24, 2026
20.17
20.08
19.46
19.50
19.50
-4.53%
2,039
3.20
Sep 23, 2026
20.36
20.45
20.15
20.43
20.43
+0.62%
843
1.34
Sep 22, 2026
20.90
20.80
20.30
20.30
20.30
-2.17%
564
0.91
Sep 21, 2026
20.95
20.80
20.60
20.75
20.75
-1.66%
107
0.17
Sep 18, 2026
21.03
21.10
21.10
21.10
21.10
+0.48%
1
<0.01
Sep 17, 2026
20.95
21.00
21.00
21.00
21.00
0.00%
72
0.11
Sep 16, 2026
21.38
21.18
21.00
21.00
21.00
-0.94%
720
0.99
Sep 15, 2026
21.13
21.20
21.15
21.20
21.20
0.00%
1,526
2.09
Sep 14, 2026
20.85
21.20
21.05
21.20
21.20
+1.19%
2,802
3.94
Sep 11, 2026
20.95
21.10
20.95
20.95
20.95
+0.72%
50
0.07
Sep 10, 2026
20.95
21.05
20.80
20.80
20.80
-0.95%
96
0.13
Sep 09, 2026
21.18
21.10
20.95
21.00
21.00
+0.24%
2,215
2.94
Sep 08, 2026
20.70
21.10
20.80
20.95
20.95
+1.45%
594
0.77
Sep 07, 2026
20.85
20.75
20.65
20.65
20.65
-0.24%
629
0.75
Sep 04, 2026
20.95
21.40
20.70
20.70
20.70
-0.24%
65
0.07
Sep 03, 2026
20.80
20.75
20.70
20.75
20.75
+0.24%
243
0.27
Sep 02, 2026
21.13
21.10
20.70
20.70
20.70
-2.13%
95
0.10
Sep 01, 2026
21.18
21.40
21.15
21.15
21.15
0.00%
103
0.10
Aug 31, 2026
21.15
21.15
21.15
21.15
21.15
0.00%
80
0.08
Aug 28, 2026
21.08
21.25
21.10
21.15
21.15
+0.48%
21
0.02
Aug 27, 2026
21.05
21.05
21.05
21.05
21.05
0.00%
0
0.00
Aug 26, 2026
21.23
21.40
21.00
21.05
21.05
-0.47%
7
<0.01
Aug 25, 2026
21.28
21.30
21.15
21.15
21.15
-1.40%
3,364
3.23
Aug 24, 2026
21.38
21.45
21.20
21.45
21.45
+1.66%
197
0.18
Aug 21, 2026
20.95
21.10
21.05
21.10
21.10
+0.72%
935
0.83
Aug 20, 2026
21.08
21.05
20.95
20.95
20.95
0.00%
1
<0.01
Aug 19, 2026
21.03
21.20
20.80
20.95
20.95
-1.18%
1,242
1.11
Aug 18, 2026
20.65
21.20
21.10
21.20
21.20
+0.71%
1
<0.01
Aug 17, 2026
21.33
21.40
21.05
21.05
21.05
+0.48%
353
0.31
Aug 14, 2026
21.08
21.25
20.95
20.95
20.95
-0.24%
143
0.13
Aug 13, 2026
21.23
21.00
21.00
21.00
21.00
-1.87%
499
0.44
Aug 12, 2026
21.33
21.40
21.25
21.40
21.40
+0.94%
13
0.01
Aug 11, 2026
21.08
21.20
21.05
21.20
21.20
+0.24%
400
0.35
Aug 10, 2026
21.53
21.25
20.85
21.15
21.15
-1.40%
350
0.30
Aug 07, 2026
21.43
21.45
21.45
21.45
21.45
-0.46%
25
0.02
Aug 06, 2026
21.55
21.55
21.55
21.55
21.55
0.00%
0
0.00
Aug 05, 2026
21.08
21.55
21.40
21.55
21.55
+0.70%
3
<0.01
Aug 04, 2026
21.38
21.50
21.40
21.40
21.40
-0.47%
2
<0.01
Aug 03, 2026
20.65
21.50
21.30
21.50
21.50
+0.94%
2
<0.01
Jul 31, 2026
21.28
21.30
21.30
21.30
21.30
+0.24%
3
<0.01
Jul 30, 2026
21.13
21.25
21.25
21.25
21.25
+0.47%
0
0.00
Jul 29, 2026
21.53
21.25
21.15
21.15
21.15
+0.48%
3,038
2.26
Jul 28, 2026
21.43
21.15
21.00
21.05
21.05
-2.09%
332
0.25
Jul 27, 2026
20.95
21.50
21.20
21.50
21.50
+2.63%
13
<0.01
Rows: