Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.10
1.12
1.11
1.12
1.12
-0.71%
240
0.02
Oct 02, 2026
1.12
1.13
1.12
1.13
1.13
+0.71%
15,148
1.34
Oct 01, 2026
1.13
1.12
1.11
1.12
1.12
-1.75%
39,889
3.74
Sep 30, 2026
1.14
1.14
1.14
1.14
1.14
+0.18%
1,105
0.10
Sep 29, 2026
1.12
1.14
1.12
1.14
1.14
+0.89%
636
0.06
Sep 28, 2026
1.13
1.15
1.13
1.13
1.13
-1.57%
3,932
0.35
Sep 25, 2026
1.14
1.15
1.13
1.15
1.15
+0.53%
13,634
1.24
Sep 24, 2026
1.15
1.15
1.14
1.14
1.14
-0.70%
9
<0.01
Sep 23, 2026
1.19
1.19
1.15
1.15
1.15
-3.04%
1,348
0.12
Sep 22, 2026
1.22
1.23
1.18
1.18
1.18
-3.11%
17,481
1.61
Sep 21, 2026
1.22
1.23
1.22
1.22
1.22
+1.24%
7,422
0.65
Sep 18, 2026
1.20
1.21
1.19
1.21
1.21
-1.07%
13,014
1.13
Sep 17, 2026
1.23
1.23
1.21
1.22
1.22
-0.25%
3,902
0.33
Sep 16, 2026
1.22
1.23
1.22
1.22
1.22
+0.08%
7,129
0.59
Sep 15, 2026
1.23
1.23
1.21
1.22
1.22
-0.49%
6,515
0.54
Sep 14, 2026
1.23
1.23
1.21
1.23
1.23
+0.66%
22,243
1.89
Sep 11, 2026
1.24
1.24
1.22
1.22
1.22
-2.32%
7,718
0.65
Sep 10, 2026
1.25
1.27
1.24
1.25
1.25
-0.87%
12,804
1.08
Sep 09, 2026
1.27
1.28
1.25
1.26
1.26
-0.87%
3,435
0.29
Sep 08, 2026
1.29
1.29
1.27
1.27
1.27
-1.24%
5,386
0.45
Sep 07, 2026
1.30
1.31
1.29
1.29
1.29
-0.31%
15,643
1.34
Sep 04, 2026
1.29
1.30
1.28
1.29
1.29
-0.08%
45,175
4.05
Sep 03, 2026
1.29
1.29
1.28
1.29
1.29
+0.70%
8,920
0.81
Sep 02, 2026
1.27
1.30
1.27
1.28
1.28
-0.62%
6,833
0.62
Sep 01, 2026
1.29
1.30
1.28
1.29
1.29
-0.46%
4,227
0.39
Aug 31, 2026
1.30
1.31
1.29
1.30
1.30
-0.69%
13,757
1.28
Aug 28, 2026
1.29
1.33
1.28
1.31
1.31
+2.51%
8,967
0.85
Aug 27, 2026
1.29
1.30
1.27
1.27
1.27
-1.70%
7,535
0.71
Aug 26, 2026
1.31
1.32
1.29
1.30
1.30
-1.82%
37,771
3.70
Aug 25, 2026
1.32
1.33
1.31
1.32
1.32
+0.15%
36,011
3.66
Aug 24, 2026
1.34
1.34
1.32
1.32
1.32
-0.98%
4,709
0.48
Aug 21, 2026
1.33
1.34
1.33
1.33
1.33
-1.11%
13,718
1.42
Aug 20, 2026
1.34
1.36
1.34
1.35
1.35
+0.07%
21,437
2.29
Aug 19, 2026
1.33
1.36
1.33
1.35
1.35
-0.44%
8,828
0.94
Aug 18, 2026
1.35
1.36
1.33
1.35
1.35
+0.07%
10,764
1.15
Aug 17, 2026
1.40
1.40
1.34
1.35
1.35
-3.43%
18,848
2.04
Aug 14, 2026
1.38
1.41
1.39
1.40
1.40
+0.65%
4,581
0.49
Aug 13, 2026
1.41
1.40
1.38
1.39
1.39
-1.77%
9,114
0.98
Aug 12, 2026
1.40
1.43
1.38
1.41
1.41
+1.95%
11,562
1.24
Aug 11, 2026
1.35
1.39
1.36
1.39
1.39
+3.28%
29,026
3.16
Aug 10, 2026
1.39
1.39
1.34
1.34
1.34
-1.68%
26,677
2.99
Aug 07, 2026
1.45
1.43
1.35
1.37
1.37
-11.01%
70,105
8.94
Aug 06, 2026
1.54
1.56
1.52
1.54
1.54
-1.16%
6,757
0.87
Aug 05, 2026
1.55
1.57
1.54
1.55
1.55
-0.70%
787
0.10
Aug 04, 2026
1.55
1.58
1.54
1.56
1.56
+1.76%
10,791
1.28
Aug 03, 2026
1.51
1.57
1.52
1.54
1.54
+0.65%
17,023
2.03
Jul 31, 2026
1.54
1.54
1.51
1.53
1.53
-0.65%
2,355
0.28
Jul 30, 2026
1.53
1.54
1.52
1.54
1.54
-1.03%
11,266
1.35
Jul 29, 2026
1.53
1.55
1.53
1.55
1.55
+0.91%
9,089
1.11
Jul 28, 2026
1.50
1.54
1.52
1.54
1.54
-0.19%
8,087
1.00
Rows: