TipRanks
Go Ultimate55% OFF

Bpost NV van Publiek Recht (0QF5) Historical Prices

GB:0QF5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.101.081.071.071.07+0.38%8,9580.73
Oct 29, 20261.071.061.061.061.06-0.19%8,8020.71
Oct 28, 20261.081.071.061.071.07-1.48%8170.07
Oct 27, 20261.071.091.061.081.08+0.00%1310.01
Oct 26, 20261.071.101.081.081.08-0.37%14,3101.15
Oct 23, 20261.091.091.081.091.09-0.73%2,9340.23
Oct 22, 20261.101.101.091.091.09-1.08%2,9860.24
Oct 21, 20261.101.111.101.111.11+0.55%3,3180.26
Oct 20, 20261.111.101.081.101.10-1.26%9,2650.74
Oct 19, 20261.121.121.101.111.11-2.11%13,8161.12
Oct 16, 20261.101.141.121.141.14+3.27%6,1250.50
Oct 15, 20261.111.121.091.101.10-1.25%26,7412.25
Oct 14, 20261.131.141.111.121.12-1.24%2,3760.20
Oct 13, 20261.101.131.111.131.13+2.73%3,8940.33
Oct 12, 20261.121.131.101.101.10-2.31%27,9502.44
Oct 09, 20261.101.131.111.131.13+2.18%1,6610.14
Oct 08, 20261.121.111.091.101.10-0.72%1,0970.09
Oct 07, 20261.131.131.111.111.11-1.42%10,3250.89
Oct 06, 20261.131.131.121.131.13+0.54%15,9091.39
Oct 05, 20261.101.121.111.121.12-0.71%2400.02
Oct 02, 20261.121.131.121.131.13+0.71%15,1481.34
Oct 01, 20261.131.121.111.121.12-1.75%39,8893.74
Sep 30, 20261.141.141.141.141.14+0.18%1,1050.10
Sep 29, 20261.121.141.121.141.14+0.89%6360.06
Sep 28, 20261.131.151.131.131.13-1.57%3,9320.35
Sep 25, 20261.141.151.131.151.15+0.53%13,6341.24
Sep 24, 20261.151.151.141.141.14-0.70%90.00
Sep 23, 20261.191.191.151.151.15-3.04%1,3480.12
Sep 22, 20261.221.231.181.181.18-3.11%17,4811.61
Sep 21, 20261.221.231.221.221.22+1.24%7,4220.65
Sep 18, 20261.201.211.191.211.21-1.07%13,0141.13
Sep 17, 20261.231.231.211.221.22-0.25%3,9020.33
Sep 16, 20261.221.231.221.221.22+0.08%7,1290.59
Sep 15, 20261.231.231.211.221.22-0.49%6,5150.54
Sep 14, 20261.231.231.211.231.23+0.66%22,2431.89
Sep 11, 20261.241.241.221.221.22-2.32%7,7180.65
Sep 10, 20261.251.271.241.251.25-0.87%12,8041.08
Sep 09, 20261.271.281.251.261.26-0.87%3,4350.29
Sep 08, 20261.291.291.271.271.27-1.24%5,3860.45
Sep 07, 20261.301.311.291.291.29-0.31%15,6431.34
Sep 04, 20261.291.301.281.291.29-0.08%45,1754.05
Sep 03, 20261.291.291.281.291.29+0.70%8,9200.81
Sep 02, 20261.271.301.271.281.28-0.62%6,8330.62
Sep 01, 20261.291.301.281.291.29-0.46%4,2270.39
Aug 31, 20261.301.311.291.301.30-0.69%13,7571.28
Aug 28, 20261.291.331.281.311.31+2.51%8,9670.85
Aug 27, 20261.291.301.271.271.27-1.70%7,5350.71
Aug 26, 20261.311.321.291.301.30-1.82%37,7713.70
Aug 25, 20261.321.331.311.321.32+0.15%36,0113.66
Aug 24, 20261.341.341.321.321.32-0.98%4,7090.48