MaireTecnimont SpA (0QEP) Historical Prices

0 Followers

Time Period

Events

GB:0QEP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	13.56	13.82	13.52	13.64	13.64	+0.52%	5,909	1.20
Nov 11, 2026	13.62	13.82	13.50	13.57	13.57	-0.29%	3,127	0.64
Nov 10, 2026	13.52	13.71	13.49	13.61	13.61	+4.13%	3,507	0.70
Nov 09, 2026	13.10	13.53	13.17	13.53	13.53	+3.52%	2,884	0.58
Nov 06, 2026	12.87	13.08	12.82	13.07	13.07	+1.24%	376	0.08
Nov 05, 2026	13.15	13.46	12.80	12.91	12.91	-2.64%	983	0.20
Nov 04, 2026	12.97	13.30	13.04	13.26	13.26	+1.69%	57	0.01
Nov 03, 2026	12.84	13.16	12.86	13.04	13.04	+0.69%	10,819	2.12
Nov 02, 2026	12.77	12.95	12.68	12.95	12.95	+1.41%	95	0.02
Oct 30, 2026	13.01	12.84	12.69	12.77	12.77	-1.54%	3,638	0.69
Oct 29, 2026	13.01	13.09	12.82	12.97	12.97	0.00%	812	0.15
Oct 28, 2026	13.06	13.17	12.57	12.97	12.97	+1.01%	1,275	0.23
Oct 27, 2026	12.59	13.00	11.86	12.84	12.84	+1.99%	3,691	0.67
Oct 26, 2026	12.00	12.64	11.94	12.59	12.59	+5.80%	37,347	7.52
Oct 23, 2026	11.92	12.08	11.82	11.90	11.90	+0.17%	98	0.02
Oct 22, 2026	12.42	12.27	11.88	11.88	11.88	-3.65%	2,144	0.39
Oct 21, 2026	12.33	12.38	12.26	12.33	12.33	+0.82%	31	0.01
Oct 20, 2026	12.22	12.29	12.15	12.23	12.23	0.00%	1,221	0.22
Oct 19, 2026	12.26	12.32	12.16	12.23	12.23	-1.05%	1,063	0.19
Oct 16, 2026	12.12	12.43	12.15	12.36	12.36	+2.06%	835	0.14
Oct 15, 2026	12.57	12.37	11.83	12.11	12.11	-2.42%	5,602	0.97
Oct 14, 2026	12.65	12.77	12.41	12.41	12.41	-1.90%	1,588	0.28
Oct 13, 2026	12.67	12.74	12.49	12.65	12.65	-0.55%	122	0.02
Oct 12, 2026	12.64	12.86	12.70	12.72	12.72	-0.16%	2,952	0.51
Oct 09, 2026	12.71	12.82	12.60	12.74	12.74	+0.47%	3,272	0.57
Oct 08, 2026	12.22	12.75	12.01	12.68	12.68	+4.28%	2,318	0.41
Oct 07, 2026	12.48	12.58	12.16	12.16	12.16	-3.72%	5,982	1.07
Oct 06, 2026	12.63	12.66	12.27	12.63	12.63	+0.40%	3,491	0.63
Oct 05, 2026	12.66	12.68	12.50	12.58	12.58	-0.16%	703	0.13
Oct 02, 2026	12.46	12.78	12.46	12.60	12.60	+1.12%	818	0.15
Oct 01, 2026	12.51	12.53	12.30	12.46	12.46	-1.27%	580	0.10
Sep 30, 2026	12.63	12.90	12.58	12.62	12.62	+0.72%	317	0.06
Sep 29, 2026	12.67	12.72	12.53	12.53	12.53	-0.48%	890	0.16
Sep 28, 2026	12.49	12.66	12.41	12.59	12.59	+3.45%	1,483	0.26
Sep 25, 2026	12.21	12.28	12.17	12.17	12.17	+0.33%	1,229	0.18
Sep 24, 2026	12.15	12.22	12.11	12.13	12.13	-0.25%	1,056	0.16
Sep 23, 2026	12.11	12.16	12.04	12.16	12.16	+0.91%	839	0.13
Sep 22, 2026	12.09	12.18	11.98	12.05	12.05	-0.82%	9,036	1.33
Sep 21, 2026	12.44	12.71	11.99	12.15	12.15	-2.10%	1,151	0.17
Sep 18, 2026	12.63	12.66	12.34	12.41	12.41	-1.27%	54,372	9.17
Sep 17, 2026	12.53	12.73	12.49	12.57	12.57	+0.56%	1,565	0.26
Sep 16, 2026	12.28	12.55	12.27	12.50	12.50	+1.67%	15,737	2.73
Sep 15, 2026	12.32	12.41	12.10	12.30	12.30	+1.44%	16,666	3.03
Sep 14, 2026	12.56	12.54	12.11	12.12	12.12	-3.73%	6,171	1.14
Sep 11, 2026	12.35	12.64	12.23	12.59	12.59	+2.36%	2,080	0.38
Sep 10, 2026	12.48	12.54	12.30	12.30	12.30	-0.49%	1,063	0.19
Sep 09, 2026	12.68	12.69	12.30	12.36	12.36	-2.68%	4,779	0.84
Sep 08, 2026	12.43	12.78	12.40	12.70	12.70	+2.01%	2,356	0.41
Sep 07, 2026	12.25	12.46	12.37	12.45	12.45	+2.30%	1,122	0.20
Sep 04, 2026	12.28	12.32	12.15	12.17	12.17	-0.49%	1,543	0.27

MaireTecnimont SpA historical prices

MaireTecnimont SpA (0QEP) Historical Prices

Become an Expert with TipRanks Premium