TipRanks
Go Ultimate55% OFF

MaireTecnimont SpA (0QEP) Historical Prices

GB:0QEP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.0112.8412.6912.7712.77-1.54%3,6380.69
Oct 29, 202613.0113.0912.8212.9712.97+0.00%8120.15
Oct 28, 202613.0613.1712.5712.9712.97+1.01%1,2750.23
Oct 27, 202612.5913.0011.8612.8412.84+1.99%3,6910.67
Oct 26, 202612.0012.6411.9412.5912.59+5.80%37,3477.52
Oct 23, 202611.9212.0811.8211.9011.90+0.17%980.02
Oct 22, 202612.4212.2711.8811.8811.88-3.65%2,1440.39
Oct 21, 202612.3312.3812.2612.3312.33+0.82%310.01
Oct 20, 202612.2212.2912.1512.2312.23+0.00%1,2210.22
Oct 19, 202612.2612.3212.1612.2312.23-1.05%1,0630.19
Oct 16, 202612.1212.4312.1512.3612.36+2.06%8350.14
Oct 15, 202612.5712.3711.8312.1112.11-2.42%5,6020.97
Oct 14, 202612.6512.7712.4112.4112.41-1.90%1,5880.28
Oct 13, 202612.6712.7412.4912.6512.65-0.55%1220.02
Oct 12, 202612.6412.8612.7012.7212.72-0.16%2,9520.51
Oct 09, 202612.7112.8212.6012.7412.74+0.47%3,2720.57
Oct 08, 202612.2212.7512.0112.6812.68+4.28%2,3180.41
Oct 07, 202612.4812.5812.1612.1612.16-3.72%5,9821.07
Oct 06, 202612.6312.6612.2712.6312.63+0.40%3,4910.63
Oct 05, 202612.6612.6812.5012.5812.58-0.16%7030.13
Oct 02, 202612.4612.7812.4612.6012.60+1.12%8180.15
Oct 01, 202612.5112.5312.3012.4612.46-1.27%5800.10
Sep 30, 202612.6312.9012.5812.6212.62+0.72%3170.06
Sep 29, 202612.6712.7212.5312.5312.53-0.48%8900.16
Sep 28, 202612.4912.6612.4112.5912.59+3.45%1,4830.26
Sep 25, 202612.2112.2812.1712.1712.17+0.33%1,2290.18
Sep 24, 202612.1512.2212.1112.1312.13-0.25%1,0560.16
Sep 23, 202612.1112.1612.0412.1612.16+0.91%8390.13
Sep 22, 202612.0912.1811.9812.0512.05-0.82%9,0361.33
Sep 21, 202612.4412.7111.9912.1512.15-2.10%1,1510.17
Sep 18, 202612.6312.6612.3412.4112.41-1.27%54,3729.17
Sep 17, 202612.5312.7312.4912.5712.57+0.56%1,5650.26
Sep 16, 202612.2812.5512.2712.5012.50+1.67%15,7372.73
Sep 15, 202612.3212.4112.1012.3012.30+1.44%16,6663.03
Sep 14, 202612.5612.5412.1112.1212.12-3.73%6,1711.14
Sep 11, 202612.3512.6412.2312.5912.59+2.36%2,0800.38
Sep 10, 202612.4812.5412.3012.3012.30-0.49%1,0630.19
Sep 09, 202612.6812.6912.3012.3612.36-2.68%4,7790.84
Sep 08, 202612.4312.7812.4012.7012.70+2.01%2,3560.41
Sep 07, 202612.2512.4612.3712.4512.45+2.30%1,1220.20
Sep 04, 202612.2812.3212.1512.1712.17-0.49%1,5430.27
Sep 03, 202612.1712.2312.0512.2312.23+0.82%4,7540.85
Sep 02, 202612.3512.3912.0712.1312.13-2.33%17,8633.36
Sep 01, 202612.4912.7112.3812.4212.42-1.04%1,6380.31
Aug 31, 202612.7012.7412.4712.5512.55-0.48%17,1673.38
Aug 28, 202612.6712.8812.6112.6112.61-0.24%8550.17
Aug 27, 202612.2412.7912.4812.6412.64+2.27%2,0230.40
Aug 26, 202612.0112.3612.0012.3612.36+2.74%1,7250.34
Aug 25, 202612.1612.2212.0212.0312.03+0.00%7,3761.42
Aug 24, 202612.1912.2412.0112.0312.03-0.33%13,6522.73