TipRanks
Go Ultimate55% OFF

RCS MediaGroup S.p.A. (0QEJ) Historical Prices

GB:0QEJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.820.820.820.820.82-0.72%2710.13
Oct 29, 20260.830.830.830.830.83+1.60%21,43111.81
Oct 28, 20260.820.820.820.820.82+0.00%00.00
Oct 27, 20260.820.820.820.820.82-1.09%2,9581.67
Oct 26, 20260.820.820.820.820.82+0.00%00.00
Oct 23, 20260.820.820.820.820.82+0.00%00.00
Oct 22, 20260.820.820.820.820.82+0.00%00.00
Oct 21, 20260.820.820.820.820.82+1.60%4470.25
Oct 20, 20260.810.810.810.810.81+0.00%00.00
Oct 19, 20260.810.810.810.810.81-0.12%1,8741.08
Oct 16, 20260.810.820.810.810.81-3.22%15,92410.77
Oct 15, 20260.840.840.840.840.84+0.00%00.00
Oct 14, 20260.840.840.840.840.84-0.59%3,9332.78
Oct 13, 20260.840.840.840.840.84+0.00%00.00
Oct 12, 20260.840.840.840.840.84+1.44%830.06
Oct 09, 20260.830.830.830.830.83+0.00%5,9154.48
Oct 08, 20260.830.830.830.830.83-0.95%2,2581.76
Oct 07, 20260.840.840.830.840.84+0.00%00.00
Oct 06, 20260.830.840.830.840.84+0.72%18,07517.33
Oct 05, 20260.830.840.830.830.83+0.00%00.00
Oct 02, 20260.840.840.830.830.83-3.14%7,9687.96
Oct 01, 20260.860.880.860.860.86+0.00%00.00
Sep 30, 20260.880.880.860.860.86-2.05%13,01015.13
Sep 29, 20260.890.890.880.880.88-1.12%7,1809.62
Sep 28, 20260.890.890.890.890.89-2.74%2,8854.12
Sep 25, 20260.910.910.910.910.91+1.33%7,38112.66
Sep 24, 20260.910.910.900.900.90-2.06%9,39821.66
Sep 23, 20260.920.920.920.920.92-2.02%1,0662.56
Sep 22, 20260.940.940.940.940.94+0.00%00.00
Sep 21, 20260.940.940.940.940.94+0.00%00.00
Sep 18, 20260.940.940.940.940.94+0.00%00.00
Sep 17, 20260.940.940.940.940.94+0.00%00.00
Sep 16, 20260.940.940.940.940.94+0.75%9,19331.15
Sep 15, 20260.930.930.930.930.93+0.00%00.00
Sep 14, 20260.930.930.930.930.93+0.00%00.00
Sep 11, 20260.930.930.930.930.93+0.00%00.00
Sep 10, 20260.930.930.930.930.93+0.00%00.00
Sep 09, 20260.930.930.930.930.93-0.64%3540.58
Sep 08, 20260.940.940.940.940.94+0.00%00.00
Sep 07, 20260.940.940.940.940.94+0.00%00.00
Sep 04, 20260.940.940.940.940.94+0.00%00.00
Sep 03, 20260.940.940.940.940.94+0.00%00.00
Sep 02, 20260.940.940.940.940.94+0.00%00.00
Sep 01, 20260.940.940.940.940.94+0.00%00.00
Aug 31, 20260.940.940.940.940.94+0.64%3420.57
Aug 28, 20260.930.930.930.930.93+0.00%00.00
Aug 27, 20260.930.930.930.930.93-0.43%3690.62
Aug 26, 20260.940.940.940.940.94-0.53%2,7104.91
Aug 25, 20260.940.940.940.940.94+0.00%00.00
Aug 24, 20260.940.940.940.940.94+0.00%00.00