Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
157.78
161.50
157.60
160.50
160.50
+1.65%
128,681
0.34
Oct 01, 2026
159.40
162.45
157.60
157.90
157.90
-2.80%
6,580,618
23.72
Sep 30, 2026
165.13
165.63
162.45
162.45
162.45
-1.40%
18,723
0.07
Sep 29, 2026
166.15
166.40
164.75
164.75
164.75
-2.43%
122,217
0.44
Sep 28, 2026
168.43
169.30
166.80
168.85
168.85
+0.66%
24,588
0.08
Sep 25, 2026
167.73
168.65
167.75
167.75
167.75
-0.09%
4,308
0.01
Sep 24, 2026
168.20
169.23
167.20
167.90
167.90
+0.36%
128,426
0.38
Sep 23, 2026
166.73
167.65
164.55
167.30
167.30
-2.70%
25,444
0.08
Sep 22, 2026
170.38
171.95
167.58
171.95
171.95
+1.91%
85,662
0.25
Sep 21, 2026
168.75
169.73
167.45
168.73
168.73
-0.35%
21,412
0.06
Sep 18, 2026
171.63
172.90
166.13
169.33
169.33
-2.38%
213,418
0.61
Sep 17, 2026
173.93
174.70
172.30
173.45
173.45
-0.29%
97,933
0.26
Sep 16, 2026
172.80
174.48
172.00
173.95
173.95
+0.26%
236,126
0.63
Sep 15, 2026
172.90
174.20
172.20
173.50
173.50
-0.04%
71,617
0.19
Sep 14, 2026
171.55
174.55
171.45
173.57
173.57
+0.66%
370,410
0.99
Sep 11, 2026
172.25
173.65
170.50
172.42
172.42
+0.57%
112,655
0.30
Sep 10, 2026
171.25
173.13
170.78
171.45
171.45
-0.01%
66,834
0.18
Sep 09, 2026
171.48
173.35
171.05
171.47
171.47
+0.18%
117,545
0.32
Sep 08, 2026
170.05
172.20
169.80
171.17
171.17
+0.94%
103,837
0.21
Sep 07, 2026
168.30
170.30
167.90
169.57
169.57
+0.56%
163,598
0.33
Sep 04, 2026
169.90
170.65
168.10
168.62
168.62
-1.74%
56,764
0.09
Sep 03, 2026
170.43
173.05
170.35
171.60
171.60
+1.42%
85,950
0.13
Sep 02, 2026
169.45
170.55
168.00
169.20
169.20
+0.09%
110,657
0.17
Sep 01, 2026
169.70
170.75
167.75
169.05
169.05
-0.21%
178,707
0.24
Aug 31, 2026
170.90
171.60
169.20
169.40
169.40
-0.68%
180,389
0.20
Aug 28, 2026
170.75
171.63
169.40
170.56
170.56
+0.06%
165,485
0.18
Aug 27, 2026
170.63
170.80
169.60
170.46
170.46
<+0.01%
103,351
0.11
Aug 26, 2026
170.13
170.95
169.15
170.45
170.45
+0.29%
213,453
0.20
Aug 25, 2026
167.88
170.60
167.80
169.95
169.95
+1.34%
1,388,738
1.34
Aug 24, 2026
167.53
168.75
166.45
167.70
167.70
>-0.01%
199,751
0.18
Aug 21, 2026
168.10
168.40
167.15
167.71
167.71
+0.35%
54,973
0.05
Aug 20, 2026
166.40
168.48
166.10
167.12
167.12
+0.54%
46,628
0.04
Aug 19, 2026
165.83
167.05
165.25
166.23
166.23
+0.03%
181,539
0.15
Aug 18, 2026
165.33
167.75
165.25
166.18
166.18
+0.42%
57,772
0.05
Aug 17, 2026
164.83
166.80
164.55
165.48
165.48
+0.87%
42,898
0.04
Aug 14, 2026
164.00
164.75
163.45
164.05
164.05
+0.46%
1,803,363
1.47
Aug 13, 2026
162.25
163.85
162.40
163.30
163.30
+0.60%
591,751
0.49
Aug 12, 2026
162.08
162.80
161.65
162.32
162.32
+0.70%
52,250
0.04
Aug 11, 2026
161.60
161.95
160.85
161.20
161.20
-0.42%
40,494
0.03
Aug 10, 2026
163.93
163.95
159.95
161.88
161.88
-1.26%
163,292
0.13
Aug 07, 2026
165.23
165.60
163.80
163.95
163.95
+0.02%
80,195
0.06
Aug 06, 2026
162.20
165.55
162.25
163.92
163.92
-1.07%
90,331
0.07
Aug 05, 2026
166.03
166.40
160.33
165.70
165.70
-0.95%
141,307
0.10
Aug 04, 2026
167.88
168.10
166.25
167.29
167.29
+0.47%
54,352
0.04
Aug 03, 2026
164.90
167.75
164.80
166.51
166.51
+1.08%
33,003
0.02
Jul 31, 2026
166.33
167.10
163.95
164.73
164.73
-1.56%
107,832
0.07
Jul 30, 2026
168.60
168.90
166.30
167.34
167.34
-0.66%
27,024
0.02
Jul 29, 2026
168.25
169.60
167.40
168.45
168.45
+0.77%
395,776
0.27
Jul 28, 2026
165.88
168.45
165.75
167.17
167.17
+2.45%
2,268,651
1.58
Jul 27, 2026
163.88
165.60
162.10
163.16
163.16
+0.25%
581,229
0.41
Rows: