Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
19.83
20.34
19.35
19.77
19.77
-0.40%
230,449
0.74
Sep 28, 2026
19.36
19.93
19.08
19.85
19.85
+2.06%
322,624
1.05
Sep 25, 2026
17.74
20.18
17.85
19.45
19.45
+7.46%
1,333,658
4.63
Sep 24, 2026
17.93
18.30
18.06
18.10
18.10
-0.22%
466,103
1.66
Sep 23, 2026
17.99
18.25
17.81
18.14
18.14
+1.62%
57,072
0.20
Sep 22, 2026
17.02
18.15
17.66
17.85
17.85
+3.36%
1,200,461
4.54
Sep 21, 2026
17.71
17.58
17.26
17.27
17.27
-1.14%
813,605
3.14
Sep 18, 2026
17.70
17.56
17.27
17.47
17.47
-0.03%
113,318
0.44
Sep 17, 2026
17.60
17.57
17.30
17.47
17.47
-0.33%
198,416
0.77
Sep 16, 2026
17.02
17.62
17.40
17.53
17.53
+0.02%
192,319
0.73
Sep 15, 2026
17.15
17.65
17.36
17.53
17.53
-2.37%
968,671
3.71
Sep 14, 2026
17.20
18.18
17.86
17.95
17.95
+0.34%
18,972
0.06
Sep 11, 2026
18.24
18.13
17.84
17.89
17.89
-1.49%
25,311
0.09
Sep 10, 2026
18.00
18.31
18.01
18.16
18.16
-0.08%
404,886
1.32
Sep 09, 2026
18.44
18.64
18.18
18.18
18.18
-0.93%
44,304
0.14
Sep 08, 2026
17.96
18.42
18.17
18.35
18.35
-0.35%
491,320
1.62
Sep 07, 2026
18.40
18.59
18.31
18.41
18.41
-1.27%
13,142
0.04
Sep 04, 2026
19.31
18.83
18.49
18.65
18.65
-0.98%
45,703
0.13
Sep 03, 2026
18.79
18.99
18.76
18.84
18.84
-0.73%
448,002
1.33
Sep 02, 2026
18.05
19.17
18.78
18.98
18.98
+0.82%
254,507
0.76
Sep 01, 2026
18.69
19.20
18.67
18.82
18.82
-1.00%
79,337
0.23
Aug 31, 2026
18.88
19.07
18.88
19.01
19.01
+1.30%
84,136
0.24
Aug 28, 2026
18.51
18.85
18.52
18.77
18.77
+2.41%
308,970
0.91
Aug 27, 2026
17.76
18.48
18.19
18.33
18.33
-1.15%
716,447
2.12
Aug 26, 2026
19.25
18.70
18.44
18.54
18.54
-0.33%
168,762
0.48
Aug 25, 2026
19.05
18.82
18.40
18.60
18.60
-1.08%
46,326
0.13
Aug 24, 2026
18.47
18.87
18.45
18.80
18.80
+2.02%
96,841
0.27
Aug 21, 2026
18.30
18.64
18.37
18.43
18.43
+0.58%
359,072
0.99
Aug 20, 2026
18.86
18.53
18.10
18.32
18.32
-1.22%
51,831
0.14
Aug 19, 2026
18.00
18.55
18.11
18.55
18.55
+1.98%
559,956
1.57
Aug 18, 2026
18.28
18.27
18.03
18.19
18.19
+0.72%
243,798
0.67
Aug 17, 2026
17.30
18.10
17.96
18.06
18.06
-0.14%
90,155
0.25
Aug 14, 2026
17.68
18.14
17.84
18.09
18.09
+1.60%
283,659
0.78
Aug 13, 2026
17.66
17.90
17.70
17.80
17.80
-0.86%
177,542
0.49
Aug 12, 2026
17.21
18.04
17.88
17.96
17.96
-0.25%
334,938
0.93
Aug 11, 2026
17.38
18.09
17.89
18.00
18.00
+0.70%
314,174
0.88
Aug 10, 2026
17.85
18.13
17.80
17.88
17.88
-0.74%
47,441
0.13
Aug 07, 2026
18.22
18.22
17.95
18.01
18.01
+0.04%
230,517
0.62
Aug 06, 2026
18.22
18.18
17.65
18.00
18.00
+1.86%
1,606,115
4.65
Aug 05, 2026
17.60
18.00
17.47
17.68
17.68
-2.00%
45,830
0.13
Aug 04, 2026
18.17
18.15
17.59
18.04
18.04
+2.13%
818,750
2.34
Aug 03, 2026
17.18
17.78
17.37
17.66
17.66
+0.68%
89,454
0.24
Jul 31, 2026
17.72
17.74
17.50
17.54
17.54
-1.23%
378,875
1.02
Jul 30, 2026
17.70
17.88
17.51
17.76
17.76
+2.77%
476,411
1.30
Jul 29, 2026
17.22
17.42
17.05
17.28
17.28
+1.61%
52,931
0.15
Jul 28, 2026
17.55
17.18
16.83
17.01
17.01
+0.08%
70,418
0.19
Jul 27, 2026
17.36
17.09
16.89
16.99
16.99
-0.25%
1,369,237
3.97
Jul 24, 2026
16.77
17.10
16.68
17.04
17.04
-0.45%
134,458
0.39
Jul 23, 2026
16.85
17.11
16.60
17.11
17.11
+1.55%
701,222
2.09
Jul 22, 2026
16.73
17.01
16.51
16.85
16.85
+2.01%
130,171
0.39
Rows: