Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
272.50
277.59
265.32
276.76
276.76
+2.26%
10,222
0.72
Oct 08, 2026
270.50
275.00
265.69
270.64
270.64
-0.79%
14,527
1.03
Oct 07, 2026
268.00
274.83
262.96
272.80
272.80
+2.61%
7,965
0.56
Oct 06, 2026
265.00
269.00
260.49
265.86
265.86
+0.93%
8,630
0.61
Oct 05, 2026
262.00
266.20
257.13
263.41
263.41
+0.50%
5,937
0.41
Oct 02, 2026
260.00
268.00
255.64
262.10
262.10
+0.49%
11,082
0.77
Oct 01, 2026
261.00
267.50
258.10
260.81
260.81
-1.01%
4,934
0.34
Sep 30, 2026
265.00
268.09
256.92
263.47
263.47
-0.07%
4,828
0.34
Sep 29, 2026
266.00
272.11
261.09
263.66
263.66
-1.20%
8,110
0.56
Sep 28, 2026
265.00
268.00
262.60
266.85
266.85
+0.97%
3,282
0.22
Sep 25, 2026
264.00
268.00
261.44
264.29
264.29
-0.15%
4,351
0.29
Sep 24, 2026
263.00
268.92
260.00
264.69
264.69
-0.21%
3,569
0.24
Sep 23, 2026
265.00
269.39
259.99
265.25
265.25
+0.05%
22,894
1.55
Sep 22, 2026
264.00
267.15
257.00
265.11
265.11
-0.33%
6,354
0.43
Sep 21, 2026
263.00
267.15
260.02
265.98
265.98
+0.31%
11,929
0.81
Sep 18, 2026
264.00
268.98
257.34
265.17
265.17
+0.99%
4,439
0.30
Sep 17, 2026
262.00
265.10
259.00
262.56
262.56
-0.10%
2,472
0.17
Sep 16, 2026
262.00
265.30
260.00
262.82
262.82
+0.17%
4,046
0.27
Sep 15, 2026
261.00
265.00
256.91
262.37
262.37
+0.35%
4,484
0.30
Sep 14, 2026
257.50
264.65
255.12
261.46
261.46
+1.41%
8,833
0.59
Sep 11, 2026
256.50
259.61
253.70
257.82
257.82
+2.03%
3,481
0.22
Sep 10, 2026
251.50
259.00
246.66
252.68
252.68
+1.10%
3,521
0.22
Sep 09, 2026
249.00
255.00
245.15
249.92
249.92
-0.39%
2,513
0.15
Sep 08, 2026
254.50
258.25
248.99
250.89
250.89
-1.98%
8,777
0.54
Sep 07, 2026
255.96
255.96
255.96
255.96
255.96
0.00%
0
0.00
Sep 04, 2026
260.00
264.00
254.00
255.96
255.96
-1.95%
49,821
3.11
Sep 03, 2026
261.00
267.00
252.00
261.04
261.04
+0.22%
10,757
0.67
Sep 02, 2026
260.00
266.27
257.75
260.47
260.47
-0.22%
6,075
0.37
Sep 01, 2026
257.50
264.54
250.95
261.04
261.04
+1.76%
14,006
0.85
Aug 31, 2026
255.48
261.75
251.50
256.52
256.52
+0.18%
3,656
0.22
Aug 28, 2026
258.50
265.64
255.69
256.07
256.07
-0.90%
5,853
0.35
Aug 27, 2026
262.00
267.96
251.00
258.40
258.40
-1.18%
6,356
0.38
Aug 26, 2026
266.00
270.00
260.25
261.49
261.49
-1.82%
3,026
0.18
Aug 25, 2026
264.00
269.89
260.00
266.34
266.34
+0.60%
14,091
0.85
Aug 24, 2026
266.00
272.00
262.00
264.74
264.74
-0.26%
1,987
0.12
Aug 21, 2026
261.00
267.47
253.11
265.44
265.44
+0.20%
84,116
5.45
Aug 20, 2026
265.00
267.96
260.39
264.90
264.90
+0.07%
4,207
0.27
Aug 19, 2026
260.00
267.59
255.97
264.72
264.72
+3.09%
9,080
0.59
Aug 18, 2026
250.50
258.55
247.20
256.79
256.79
+2.55%
119,469
8.84
Aug 17, 2026
248.00
251.57
245.00
250.40
250.40
-0.02%
3,802
0.28
Aug 14, 2026
251.50
254.50
247.50
250.45
250.45
-0.07%
1,813
0.13
Aug 13, 2026
249.00
255.10
246.00
250.62
250.62
+0.96%
2,020
0.15
Aug 12, 2026
249.00
251.20
243.54
248.23
248.23
-0.57%
3,753
0.27
Aug 11, 2026
247.00
250.34
244.41
249.65
249.65
+1.68%
7,269
0.53
Aug 10, 2026
246.00
249.00
244.03
245.52
245.52
+0.15%
91,650
7.20
Aug 07, 2026
244.00
250.00
242.00
245.16
245.16
+0.86%
4,789
0.37
Aug 06, 2026
246.00
255.65
241.00
243.08
243.08
-1.17%
7,622
0.59
Aug 05, 2026
245.00
249.43
243.00
245.97
245.97
+1.25%
9,744
0.75
Aug 04, 2026
246.00
249.18
242.46
242.94
242.94
-1.44%
115,984
10.15
Aug 03, 2026
251.50
259.45
244.67
246.48
246.48
-2.17%
6,092
0.52
Rows: