TipRanks
Go Ultimate55% OFF

TIE Kinetix NV (0QCR) Historical Prices

GB:0QCR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.102.102.102.102.10+0.00%00.00
Oct 29, 20262.102.102.102.102.10+0.00%00.00
Oct 28, 20262.102.102.102.102.10+0.00%00.00
Oct 27, 20262.102.102.102.102.10+0.00%00.00
Oct 26, 20262.102.102.102.102.10+0.00%00.00
Oct 23, 20262.102.102.102.102.10+0.00%00.00
Oct 22, 20262.102.102.102.102.10+0.00%00.00
Oct 21, 20262.102.102.102.102.10-3.67%110.50
Oct 20, 20262.182.182.182.182.18+0.00%00.00
Oct 19, 20262.182.182.182.182.18+0.00%00.00
Oct 16, 20262.182.182.182.182.18+0.00%00.00
Oct 15, 20262.182.182.182.182.18+0.00%00.00
Oct 14, 20262.182.182.182.182.18+0.00%00.00
Oct 13, 20262.182.182.182.182.18+0.00%00.00
Oct 12, 20262.182.182.182.182.18-5.22%00.00
Oct 09, 20262.302.302.302.302.30+0.00%00.00
Oct 08, 20262.302.302.302.302.30+0.00%00.00
Oct 07, 20262.302.302.302.302.30+0.00%00.00
Oct 06, 20262.302.302.302.302.30+0.00%00.00
Oct 05, 20262.302.302.302.302.30+0.00%00.00
Oct 02, 20262.302.302.302.302.30+0.00%00.00
Oct 01, 20262.302.302.302.302.30+0.00%00.00
Sep 30, 20262.302.302.302.302.30+0.00%00.00
Sep 29, 20262.302.302.302.302.30+0.00%00.00
Sep 28, 20262.302.302.302.302.30+0.00%00.00
Sep 25, 20262.302.302.302.302.30+0.00%00.00
Sep 24, 20262.302.302.302.302.30+0.00%00.00
Sep 23, 20262.302.302.302.302.30+0.00%00.00
Sep 22, 20262.302.302.302.302.30+0.00%00.00
Sep 21, 20262.302.302.302.302.30+0.00%00.00
Sep 18, 20262.302.302.302.302.30+8.49%00.00
Sep 17, 20262.122.122.122.122.12+0.00%00.00
Sep 16, 20262.122.122.122.122.12+0.00%00.00
Sep 15, 20262.122.122.122.122.12-13.11%00.00
Sep 14, 20262.442.442.442.442.44+0.00%00.00
Sep 11, 20262.442.442.442.442.44+0.00%00.00
Sep 10, 20262.442.442.442.442.44+0.00%00.00
Sep 09, 20262.442.442.442.442.44+0.00%00.00
Sep 08, 20262.442.442.442.442.44+1.67%00.00
Sep 07, 20262.402.402.402.402.40-3.23%00.00
Sep 04, 20262.562.562.482.482.48+9.73%13.32
Sep 03, 20262.262.262.262.262.26-12.40%00.00
Sep 02, 20262.582.582.582.582.58+0.00%00.00
Sep 01, 20262.582.582.582.582.58+8.40%00.00
Aug 31, 20262.382.382.382.382.38+0.00%00.00
Aug 28, 20262.382.382.382.382.38+0.00%00.00
Aug 27, 20262.382.382.382.382.38+0.00%00.00
Aug 26, 20262.382.382.382.382.38+0.00%00.00
Aug 25, 20262.382.382.382.382.38+2.59%00.00
Aug 24, 20262.322.322.322.322.32+0.00%00.00