TIE Kinetix NV(GB:0QCR)
€2.260.00 (0.00%)
GB:0QCR
TIE Kinetix NV historical prices
€2.26
At close:0.00 (0.00%)
TIE Kinetix NV (0QCR) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +1.80% | 4 | 1.14 |
| Nov 04, 2026 | 2.22 | 2.22 | 2.20 | 2.22 | 2.22 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 2.20 | 2.22 | 2.20 | 2.22 | 2.22 | +5.71% | 215 | 2257.50 |
| Nov 02, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.67% | 1 | 10.50 |
| Oct 20, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -5.22% | 0 | 0.00 |
| Oct 09, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | +8.49% | 0 | 0.00 |
| Sep 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -13.11% | 0 | 0.00 |
| Sep 14, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +1.67% | 0 | 0.00 |
| Sep 07, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -3.23% | 0 | 0.00 |
| Sep 04, 2026 | 2.56 | 2.56 | 2.48 | 2.48 | 2.48 | +9.73% | 1 | 3.32 |
| Sep 03, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -12.40% | 0 | 0.00 |
| Sep 02, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00% | 0 | 0.00 |
