TipRanks
Go Ultimate55% OFF

Pharming Group (0QCO) Historical Prices

GB:0QCO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.081.101.061.091.09+0.65%634,8280.63
Oct 29, 20261.091.111.071.081.08-0.37%714,7330.70
Oct 28, 20261.061.111.061.091.09+0.56%1,584,5851.55
Oct 27, 20261.071.111.051.081.08+2.37%1,204,8011.05
Oct 26, 20261.011.071.011.061.06+4.25%1,230,3671.07
Oct 23, 20260.961.030.921.011.01+6.41%2,689,7232.42
Oct 22, 20260.910.960.900.950.95+11.88%2,837,9232.64
Oct 21, 20260.850.850.830.850.85+0.00%221,5280.21
Oct 20, 20260.830.850.820.850.85+3.16%438,4210.41
Oct 19, 20260.840.840.820.820.82-1.44%567,7180.53
Oct 16, 20260.860.870.840.840.84-3.02%892,9770.84
Oct 15, 20260.850.860.840.860.86+0.70%806,4420.76
Oct 14, 20260.850.870.840.860.86+0.82%472,6820.45
Oct 13, 20260.870.890.850.850.85-2.53%321,4660.30
Oct 12, 20260.880.890.870.870.87-0.91%528,3000.50
Oct 09, 20260.850.890.850.880.88+4.02%5,334,6015.42
Oct 08, 20260.860.860.840.850.85-2.09%489,4430.50
Oct 07, 20260.860.870.850.860.86-0.12%269,2830.27
Oct 06, 20260.890.890.860.860.86-1.03%501,0440.50
Oct 05, 20260.870.880.870.870.87+0.58%228,4860.23
Oct 02, 20260.880.880.860.870.87-1.92%386,8240.38
Oct 01, 20260.880.900.860.890.89-0.23%563,9280.51
Sep 30, 20260.900.910.880.890.89+0.11%419,5540.38
Sep 29, 20260.900.910.860.890.89-4.11%2,136,8421.98
Sep 28, 20260.910.940.910.920.92-0.11%290,5690.26
Sep 25, 20260.930.940.910.930.93+1.43%680,3050.61
Sep 24, 20260.930.940.910.910.91-2.98%335,1570.30
Sep 23, 20260.970.970.940.940.94-3.29%457,4600.41
Sep 22, 20260.950.970.940.970.97+4.63%1,513,2791.37
Sep 21, 20260.930.930.910.930.93-1.28%879,3010.80
Sep 18, 20260.940.950.920.940.94+1.18%7,220,5627.20
Sep 17, 20260.930.940.920.930.93+0.76%302,7240.30
Sep 16, 20260.910.930.910.920.92-0.43%272,0630.27
Sep 15, 20260.930.940.910.930.93-0.22%594,7190.59
Sep 14, 20260.960.970.920.930.93+0.87%925,5050.92
Sep 11, 20260.930.940.920.920.92-1.39%441,1100.44
Sep 10, 20260.950.960.920.930.93-1.79%481,5860.48
Sep 09, 20260.970.970.950.950.95-2.26%1,177,9941.19
Sep 08, 20260.991.010.970.970.97+0.52%142,8100.14
Sep 07, 20260.980.980.950.970.97+0.21%979,4140.98
Sep 04, 20260.970.980.960.970.97-0.82%481,3370.48
Sep 03, 20260.970.980.970.970.97-0.71%259,3950.26
Sep 02, 20260.961.000.950.980.98+1.24%1,034,5411.02
Sep 01, 20260.980.990.960.970.97-1.92%766,1830.76
Aug 31, 20260.991.000.980.990.99-1.00%1,014,0011.01
Aug 28, 20261.021.020.991.001.00-1.38%348,0190.35
Aug 27, 20261.011.021.011.011.01+0.20%153,0650.15
Aug 26, 20261.011.021.001.011.01+0.70%333,2820.33
Aug 25, 20261.001.010.991.001.00+1.62%670,4310.66
Aug 24, 20261.001.010.980.990.99-0.70%1,459,9461.47