Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
0.88
0.89
0.87
0.87
0.87
-0.91%
528,300
0.50
Oct 09, 2026
0.85
0.89
0.85
0.88
0.88
+4.02%
5,334,601
5.42
Oct 08, 2026
0.86
0.86
0.84
0.85
0.85
-2.09%
489,443
0.50
Oct 07, 2026
0.86
0.87
0.85
0.86
0.86
-0.12%
269,283
0.27
Oct 06, 2026
0.89
0.89
0.86
0.86
0.86
-1.03%
501,044
0.50
Oct 05, 2026
0.87
0.88
0.87
0.87
0.87
+0.58%
228,486
0.23
Oct 02, 2026
0.88
0.88
0.86
0.87
0.87
-1.92%
386,824
0.38
Oct 01, 2026
0.88
0.90
0.86
0.89
0.89
-0.23%
563,928
0.51
Sep 30, 2026
0.90
0.91
0.88
0.89
0.89
+0.11%
419,554
0.38
Sep 29, 2026
0.90
0.91
0.86
0.89
0.89
-4.11%
2,136,842
1.98
Sep 28, 2026
0.91
0.94
0.91
0.92
0.92
-0.11%
290,569
0.26
Sep 25, 2026
0.93
0.94
0.91
0.93
0.93
+1.43%
680,305
0.61
Sep 24, 2026
0.93
0.94
0.91
0.91
0.91
-2.98%
335,157
0.30
Sep 23, 2026
0.97
0.97
0.94
0.94
0.94
-3.29%
457,460
0.41
Sep 22, 2026
0.95
0.97
0.94
0.97
0.97
+4.63%
1,513,279
1.37
Sep 21, 2026
0.93
0.93
0.91
0.93
0.93
-1.28%
879,301
0.80
Sep 18, 2026
0.94
0.95
0.92
0.94
0.94
+1.18%
7,220,562
7.20
Sep 17, 2026
0.93
0.94
0.92
0.93
0.93
+0.76%
302,724
0.30
Sep 16, 2026
0.91
0.93
0.91
0.92
0.92
-0.43%
272,063
0.27
Sep 15, 2026
0.93
0.94
0.91
0.93
0.93
-0.22%
594,719
0.59
Sep 14, 2026
0.96
0.97
0.92
0.93
0.93
+0.87%
925,505
0.92
Sep 11, 2026
0.93
0.94
0.92
0.92
0.92
-1.39%
441,110
0.44
Sep 10, 2026
0.95
0.96
0.92
0.93
0.93
-1.79%
481,586
0.48
Sep 09, 2026
0.97
0.97
0.95
0.95
0.95
-2.26%
1,177,994
1.19
Sep 08, 2026
0.99
1.01
0.97
0.97
0.97
+0.52%
142,810
0.14
Sep 07, 2026
0.98
0.98
0.95
0.97
0.97
+0.21%
979,414
0.98
Sep 04, 2026
0.97
0.98
0.96
0.97
0.97
-0.82%
481,337
0.48
Sep 03, 2026
0.97
0.98
0.97
0.97
0.97
-0.71%
259,395
0.26
Sep 02, 2026
0.96
1.00
0.95
0.98
0.98
+1.24%
1,034,541
1.02
Sep 01, 2026
0.98
0.99
0.96
0.97
0.97
-1.92%
766,183
0.76
Aug 31, 2026
0.99
1.00
0.98
0.99
0.99
-1.00%
1,014,001
1.01
Aug 28, 2026
1.02
1.02
0.99
1.00
1.00
-1.38%
348,019
0.35
Aug 27, 2026
1.01
1.02
1.01
1.01
1.01
+0.20%
153,065
0.15
Aug 26, 2026
1.01
1.02
1.00
1.01
1.01
+0.70%
333,282
0.33
Aug 25, 2026
1.00
1.01
0.99
1.00
1.00
+1.62%
670,431
0.66
Aug 24, 2026
1.00
1.01
0.98
0.99
0.99
-0.70%
1,459,946
1.47
Aug 21, 2026
1.00
1.02
0.99
0.99
0.99
-0.40%
655,599
0.66
Aug 20, 2026
1.01
1.03
1.00
1.00
1.00
-1.67%
458,953
0.37
Aug 19, 2026
0.99
1.02
0.99
1.02
1.02
-0.10%
1,018,318
0.82
Aug 18, 2026
1.02
1.03
0.99
1.02
1.02
+0.10%
636,686
0.51
Aug 17, 2026
0.99
1.03
0.99
1.02
1.02
+0.40%
1,181,931
0.94
Aug 14, 2026
1.02
1.04
0.99
1.01
1.01
-0.79%
1,340,268
1.08
Aug 13, 2026
1.04
1.04
1.01
1.02
1.02
+2.72%
1,425,983
1.16
Aug 12, 2026
0.99
1.01
0.97
0.99
0.99
+0.71%
1,705,632
1.41
Aug 11, 2026
0.95
0.99
0.92
0.99
0.99
+3.90%
1,300,760
1.09
Aug 10, 2026
0.96
0.97
0.94
0.95
0.95
-1.04%
639,585
0.54
Aug 07, 2026
0.95
0.98
0.95
0.96
0.96
+0.95%
1,229,774
1.05
Aug 06, 2026
0.93
0.95
0.92
0.95
0.95
+2.93%
874,536
0.75
Aug 05, 2026
0.91
0.93
0.91
0.92
0.92
+4.89%
1,339,734
1.10
Aug 04, 2026
0.89
0.91
0.87
0.88
0.88
+0.57%
1,501,016
1.23
Rows: