LEG Immobilien (0QC9) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 51.30 | 51.85 | 50.80 | 50.80 | 50.80 | +0.79% | 53,635 | 0.88 |
| Nov 04, 2026 | 48.70 | 50.80 | 48.64 | 50.40 | 50.40 | +3.53% | 49,391 | 0.82 |
| Nov 03, 2026 | 48.68 | 49.48 | 48.50 | 48.68 | 48.68 | -0.41% | 9,950 | 0.17 |
| Nov 02, 2026 | 47.78 | 48.88 | 47.54 | 48.88 | 48.88 | +2.39% | 7,712 | 0.13 |
| Oct 30, 2026 | 47.70 | 48.40 | 47.70 | 47.74 | 47.74 | -0.04% | 33,979 | 0.51 |
| Oct 29, 2026 | 47.56 | 48.12 | 46.46 | 47.76 | 47.76 | +0.17% | 117,563 | 1.82 |
| Oct 28, 2026 | 47.40 | 47.86 | 47.14 | 47.68 | 47.68 | -0.08% | 106,573 | 1.69 |
| Oct 27, 2026 | 47.94 | 47.98 | 47.18 | 47.72 | 47.72 | -1.08% | 97,695 | 1.57 |
| Oct 26, 2026 | 48.75 | 49.10 | 48.02 | 48.24 | 48.24 | -0.04% | 18,641 | 0.30 |
| Oct 23, 2026 | 48.68 | 49.36 | 48.22 | 48.26 | 48.26 | -0.58% | 76,339 | 1.25 |
| Oct 22, 2026 | 48.44 | 48.84 | 47.50 | 48.54 | 48.54 | +0.37% | 73,501 | 1.22 |
| Oct 21, 2026 | 47.00 | 48.96 | 46.60 | 48.36 | 48.36 | +4.45% | 178,844 | 3.10 |
| Oct 20, 2026 | 45.24 | 46.54 | 44.90 | 46.30 | 46.30 | +0.78% | 30,831 | 0.54 |
| Oct 19, 2026 | 45.96 | 46.65 | 45.78 | 45.94 | 45.94 | -1.54% | 10,258 | 0.17 |
| Oct 16, 2026 | 46.82 | 47.00 | 46.40 | 46.66 | 46.66 | -0.04% | 21,626 | 0.36 |
| Oct 15, 2026 | 46.16 | 46.74 | 45.94 | 46.68 | 46.68 | +2.59% | 145,669 | 2.53 |
| Oct 14, 2026 | 45.82 | 46.64 | 45.22 | 45.50 | 45.50 | +0.57% | 82,442 | 1.46 |
| Oct 13, 2026 | 45.78 | 45.86 | 45.08 | 45.24 | 45.24 | +0.71% | 21,765 | 0.38 |
| Oct 12, 2026 | 45.00 | 45.34 | 44.36 | 44.92 | 44.92 | +0.49% | 27,826 | 0.49 |
| Oct 09, 2026 | 45.24 | 45.40 | 44.42 | 44.70 | 44.70 | +0.68% | 81,685 | 1.41 |
| Oct 08, 2026 | 45.04 | 45.04 | 44.34 | 44.40 | 44.40 | -2.42% | 33,294 | 0.58 |
| Oct 07, 2026 | 46.00 | 46.00 | 45.00 | 45.50 | 45.50 | -1.56% | 43,136 | 0.75 |
| Oct 06, 2026 | 46.00 | 46.22 | 45.74 | 46.22 | 46.22 | +1.67% | 52,490 | 0.88 |
| Oct 05, 2026 | 45.22 | 45.80 | 44.88 | 45.46 | 45.46 | -0.13% | 104,654 | 1.71 |
| Oct 02, 2026 | 45.30 | 45.52 | 44.74 | 45.52 | 45.52 | +0.98% | 17,531 | 0.28 |
| Oct 01, 2026 | 45.56 | 45.93 | 44.84 | 45.08 | 45.08 | -2.04% | 27,023 | 0.43 |
| Sep 30, 2026 | 46.52 | 46.56 | 45.88 | 46.02 | 46.02 | -0.26% | 91,542 | 1.48 |
| Sep 29, 2026 | 45.08 | 46.22 | 44.90 | 46.14 | 46.14 | +2.12% | 573,164 | 9.27 |
| Sep 28, 2026 | 45.70 | 45.90 | 45.12 | 45.18 | 45.18 | +0.09% | 200,752 | 3.39 |
| Sep 25, 2026 | 45.34 | 45.84 | 45.06 | 45.14 | 45.14 | +0.00% | 2,748 | 0.05 |
| Sep 24, 2026 | 45.70 | 45.86 | 45.00 | 45.14 | 45.14 | -1.23% | 84,066 | 1.44 |
| Sep 23, 2026 | 46.60 | 46.60 | 45.46 | 45.70 | 45.70 | -0.48% | 21,538 | 0.37 |
| Sep 22, 2026 | 46.58 | 46.58 | 45.30 | 45.92 | 45.92 | -1.29% | 407,534 | 7.73 |
| Sep 21, 2026 | 46.48 | 46.60 | 45.54 | 46.52 | 46.52 | -0.08% | 13,059 | 0.25 |
| Sep 18, 2026 | 46.64 | 47.02 | 46.16 | 46.56 | 46.56 | -0.27% | 62,240 | 1.12 |
| Sep 17, 2026 | 46.90 | 47.10 | 46.38 | 46.68 | 46.68 | +0.25% | 5,633 | 0.10 |
| Sep 16, 2026 | 46.62 | 46.70 | 46.22 | 46.57 | 46.57 | +0.46% | 39,917 | 0.70 |
| Sep 15, 2026 | 46.52 | 46.64 | 45.86 | 46.36 | 46.36 | -1.16% | 21,540 | 0.38 |
| Sep 14, 2026 | 47.04 | 47.36 | 46.64 | 46.90 | 46.90 | -0.48% | 6,565 | 0.11 |
| Sep 11, 2026 | 47.00 | 47.24 | 46.76 | 47.12 | 47.12 | -0.10% | 136,086 | 2.40 |
| Sep 10, 2026 | 47.68 | 47.92 | 46.90 | 47.17 | 47.17 | -1.68% | 49,539 | 0.88 |
| Sep 09, 2026 | 48.12 | 48.62 | 47.76 | 47.98 | 47.98 | -1.48% | 34,778 | 0.60 |
| Sep 08, 2026 | 48.18 | 48.74 | 47.94 | 48.70 | 48.70 | +0.98% | 21,637 | 0.37 |
| Sep 07, 2026 | 48.36 | 48.50 | 48.06 | 48.23 | 48.23 | -1.94% | 158,309 | 2.80 |
| Sep 04, 2026 | 49.48 | 49.54 | 49.02 | 49.18 | 49.18 | +0.42% | 4,745 | 0.08 |
| Sep 03, 2026 | 48.58 | 49.20 | 48.10 | 48.98 | 48.98 | +1.54% | 28,216 | 0.49 |
| Sep 02, 2026 | 48.90 | 49.16 | 48.06 | 48.24 | 48.24 | -1.88% | 23,625 | 0.41 |
| Sep 01, 2026 | 49.12 | 49.16 | 48.14 | 49.16 | 49.16 | -0.02% | 33,514 | 0.58 |
| Aug 31, 2026 | 50.00 | 50.00 | 48.92 | 49.17 | 49.17 | -1.87% | 12,893 | 0.22 |
| Aug 28, 2026 | 50.30 | 50.55 | 49.90 | 50.10 | 50.10 | +0.54% | 21,491 | 0.37 |
