TipRanks
Go Ultimate55% OFF

LEG Immobilien (0QC9) Historical Prices

GB:0QC9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202647.7048.4047.7047.7447.74-0.04%33,9790.51
Oct 29, 202647.5648.1246.4647.7647.76+0.17%117,5631.82
Oct 28, 202647.4047.8647.1447.6847.68-0.08%106,5731.69
Oct 27, 202647.9447.9847.1847.7247.72-1.08%97,6951.57
Oct 26, 202648.7549.1048.0248.2448.24-0.04%18,6410.30
Oct 23, 202648.6849.3648.2248.2648.26-0.58%76,3391.25
Oct 22, 202648.4448.8447.5048.5448.54+0.37%73,5011.22
Oct 21, 202647.0048.9646.6048.3648.36+4.45%178,8443.10
Oct 20, 202645.2446.5444.9046.3046.30+0.78%30,8310.54
Oct 19, 202645.9646.6545.7845.9445.94-1.54%10,2580.17
Oct 16, 202646.8247.0046.4046.6646.66-0.04%21,6260.36
Oct 15, 202646.1646.7445.9446.6846.68+2.59%145,6692.53
Oct 14, 202645.8246.6445.2245.5045.50+0.57%82,4421.46
Oct 13, 202645.7845.8645.0845.2445.24+0.71%21,7650.38
Oct 12, 202645.0045.3444.3644.9244.92+0.49%27,8260.49
Oct 09, 202645.2445.4044.4244.7044.70+0.68%81,6851.41
Oct 08, 202645.0445.0444.3444.4044.40-2.42%33,2940.58
Oct 07, 202646.0046.0045.0045.5045.50-1.56%43,1360.75
Oct 06, 202646.0046.2245.7446.2246.22+1.67%52,4900.88
Oct 05, 202645.2245.8044.8845.4645.46-0.13%104,6541.71
Oct 02, 202645.3045.5244.7445.5245.52+0.98%17,5310.28
Oct 01, 202645.5645.9344.8445.0845.08-2.04%27,0230.43
Sep 30, 202646.5246.5645.8846.0246.02-0.26%91,5421.48
Sep 29, 202645.0846.2244.9046.1446.14+2.12%573,1649.27
Sep 28, 202645.7045.9045.1245.1845.18+0.09%200,7523.39
Sep 25, 202645.3445.8445.0645.1445.14+0.00%2,7480.05
Sep 24, 202645.7045.8645.0045.1445.14-1.23%84,0661.44
Sep 23, 202646.6046.6045.4645.7045.70-0.48%21,5380.37
Sep 22, 202646.5846.5845.3045.9245.92-1.29%407,5347.73
Sep 21, 202646.4846.6045.5446.5246.52-0.08%13,0590.25
Sep 18, 202646.6447.0246.1646.5646.56-0.27%62,2401.12
Sep 17, 202646.9047.1046.3846.6846.68+0.25%5,6330.10
Sep 16, 202646.6246.7046.2246.5746.57+0.46%39,9170.70
Sep 15, 202646.5246.6445.8646.3646.36-1.16%21,5400.38
Sep 14, 202647.0447.3646.6446.9046.90-0.48%6,5650.11
Sep 11, 202647.0047.2446.7647.1247.12-0.10%136,0862.40
Sep 10, 202647.6847.9246.9047.1747.17-1.68%49,5390.88
Sep 09, 202648.1248.6247.7647.9847.98-1.48%34,7780.60
Sep 08, 202648.1848.7447.9448.7048.70+0.98%21,6370.37
Sep 07, 202648.3648.5048.0648.2348.23-1.94%158,3092.80
Sep 04, 202649.4849.5449.0249.1849.18+0.42%4,7450.08
Sep 03, 202648.5849.2048.1048.9848.98+1.54%28,2160.49
Sep 02, 202648.9049.1648.0648.2448.24-1.88%23,6250.41
Sep 01, 202649.1249.1648.1449.1649.16-0.02%33,5140.58
Aug 31, 202650.0050.0048.9249.1749.17-1.87%12,8930.22
Aug 28, 202650.3050.5549.9050.1050.10+0.54%21,4910.37
Aug 27, 202649.8050.2549.4649.8349.83+0.28%27,9830.47
Aug 26, 202650.1050.3049.4449.6949.69-0.13%21,6780.36
Aug 25, 202649.4650.1549.2649.7649.76+0.58%15,5630.25
Aug 24, 202649.8749.9649.3049.4749.47-1.24%64,5461.01