Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
45.78
45.86
45.08
45.24
45.24
+0.71%
21,765
0.38
Oct 12, 2026
45.00
45.34
44.36
44.92
44.92
+0.49%
27,826
0.49
Oct 09, 2026
45.24
45.40
44.42
44.70
44.70
+0.68%
81,685
1.41
Oct 08, 2026
45.04
45.04
44.34
44.40
44.40
-2.42%
33,294
0.58
Oct 07, 2026
46.00
46.00
45.00
45.50
45.50
-1.56%
43,136
0.75
Oct 06, 2026
46.00
46.22
45.74
46.22
46.22
+1.67%
52,490
0.88
Oct 05, 2026
45.22
45.80
44.88
45.46
45.46
-0.13%
104,654
1.71
Oct 02, 2026
45.30
45.52
44.74
45.52
45.52
+0.98%
17,531
0.28
Oct 01, 2026
45.56
45.93
44.84
45.08
45.08
-2.04%
27,023
0.43
Sep 30, 2026
46.52
46.56
45.88
46.02
46.02
-0.26%
91,542
1.48
Sep 29, 2026
45.08
46.22
44.90
46.14
46.14
+2.12%
573,164
9.27
Sep 28, 2026
45.70
45.90
45.12
45.18
45.18
+0.09%
200,752
3.39
Sep 25, 2026
45.34
45.84
45.06
45.14
45.14
0.00%
2,748
0.05
Sep 24, 2026
45.70
45.86
45.00
45.14
45.14
-1.23%
84,066
1.44
Sep 23, 2026
46.60
46.60
45.46
45.70
45.70
-0.48%
21,538
0.37
Sep 22, 2026
46.58
46.58
45.30
45.92
45.92
-1.29%
407,534
7.73
Sep 21, 2026
46.48
46.60
45.54
46.52
46.52
-0.08%
13,059
0.25
Sep 18, 2026
46.64
47.02
46.16
46.56
46.56
-0.27%
62,240
1.12
Sep 17, 2026
46.90
47.10
46.38
46.68
46.68
+0.25%
5,633
0.10
Sep 16, 2026
46.62
46.70
46.22
46.57
46.57
+0.46%
39,917
0.70
Sep 15, 2026
46.52
46.64
45.86
46.36
46.36
-1.16%
21,540
0.38
Sep 14, 2026
47.04
47.36
46.64
46.90
46.90
-0.48%
6,565
0.11
Sep 11, 2026
47.00
47.24
46.76
47.12
47.12
-0.10%
136,086
2.40
Sep 10, 2026
47.68
47.92
46.90
47.17
47.17
-1.68%
49,539
0.88
Sep 09, 2026
48.12
48.62
47.76
47.98
47.98
-1.48%
34,778
0.60
Sep 08, 2026
48.18
48.74
47.94
48.70
48.70
+0.98%
21,637
0.37
Sep 07, 2026
48.36
48.50
48.06
48.23
48.23
-1.94%
158,309
2.80
Sep 04, 2026
49.48
49.54
49.02
49.18
49.18
+0.42%
4,745
0.08
Sep 03, 2026
48.58
49.20
48.10
48.98
48.98
+1.54%
28,216
0.49
Sep 02, 2026
48.90
49.16
48.06
48.24
48.24
-1.88%
23,625
0.41
Sep 01, 2026
49.12
49.16
48.14
49.16
49.16
-0.02%
33,514
0.58
Aug 31, 2026
50.00
50.00
48.92
49.17
49.17
-1.87%
12,893
0.22
Aug 28, 2026
50.30
50.55
49.90
50.10
50.10
+0.54%
21,491
0.37
Aug 27, 2026
49.80
50.25
49.46
49.83
49.83
+0.28%
27,983
0.47
Aug 26, 2026
50.10
50.30
49.44
49.69
49.69
-0.13%
21,678
0.36
Aug 25, 2026
49.46
50.15
49.26
49.76
49.76
+0.58%
15,563
0.25
Aug 24, 2026
49.87
49.96
49.30
49.47
49.47
-1.24%
64,546
1.01
Aug 21, 2026
50.20
50.30
49.90
50.09
50.09
+0.02%
10,882
0.17
Aug 20, 2026
50.35
50.50
49.96
50.08
50.08
-0.44%
11,859
0.18
Aug 19, 2026
50.30
50.35
49.72
50.30
50.30
+0.70%
43,875
0.68
Aug 18, 2026
50.50
50.65
49.88
49.95
49.95
-1.23%
12,583
0.19
Aug 17, 2026
51.30
51.30
50.40
50.58
50.58
-2.14%
28,704
0.43
Aug 14, 2026
52.35
52.45
51.40
51.68
51.68
-0.94%
22,918
0.34
Aug 13, 2026
52.40
52.60
51.95
52.17
52.17
-0.48%
13,136
0.20
Aug 12, 2026
52.10
52.85
51.90
52.42
52.42
+1.09%
13,579
0.20
Aug 11, 2026
52.35
52.35
51.70
51.85
51.85
-1.70%
11,944
0.17
Aug 10, 2026
52.75
53.35
52.40
52.75
52.75
+0.35%
4,132
0.06
Aug 07, 2026
52.25
53.00
51.75
52.57
52.57
+0.80%
14,126
0.20
Aug 06, 2026
52.50
52.80
51.85
52.15
52.15
-0.89%
14,079
0.20
Aug 05, 2026
53.55
53.55
52.45
52.62
52.62
-1.23%
4,403
0.06
Rows: