TipRanks
Go Ultimate55% OFF

Coloplast A/S (0QBO) Historical Prices

GB:0QBO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026482.65487.50481.00482.30482.30+1.09%152,5932.63
Oct 29, 2026478.85482.30473.45477.10477.10+0.42%98,4311.72
Oct 28, 2026476.80478.00472.80475.10475.10-0.06%8,8830.15
Oct 27, 2026475.75477.90470.60475.40475.40-1.02%22,8920.38
Oct 26, 2026484.20485.15478.10480.30480.30-0.91%9,1210.15
Oct 23, 2026478.05484.70475.90484.70484.70+1.81%36,5670.57
Oct 22, 2026471.15476.10472.10476.10476.10+1.43%37,8660.59
Oct 21, 2026472.75474.40469.40469.40469.40-1.24%30,9540.48
Oct 20, 2026470.80476.40472.00475.30475.30+1.91%121,9331.94
Oct 19, 2026466.65471.90466.15466.40466.40-1.23%19,3170.30
Oct 16, 2026465.40472.60464.40472.20472.20+1.07%6,7750.11
Oct 15, 2026461.50467.40457.10467.20467.20+2.70%37,3770.55
Oct 14, 2026458.50461.00454.60454.90454.90-0.22%196,0513.02
Oct 13, 2026450.65460.80450.00455.90455.90+2.27%88,5841.36
Oct 12, 2026438.80446.60438.10445.80445.80+2.44%82,9441.27
Oct 09, 2026428.00438.70428.00435.20435.20+2.85%30,1060.46
Oct 08, 2026425.55428.20422.25423.15423.15-0.74%226,3223.61
Oct 07, 2026413.40426.30413.30426.30426.30+1.31%17,5770.28
Oct 06, 2026413.35421.95413.50420.80420.80+2.53%6,6400.11
Oct 05, 2026410.85413.10404.35410.40410.40-0.53%13,9110.22
Oct 02, 2026414.15415.30411.30412.60412.60-0.34%18,7070.29
Oct 01, 2026416.65420.25407.80414.00414.00-0.93%23,1580.36
Sep 30, 2026421.40424.00417.90417.90417.90-0.24%18,6640.29
Sep 29, 2026417.45422.50416.80418.90418.90-0.98%11,5180.17
Sep 28, 2026420.00423.03416.05423.03423.03+1.54%92,6421.41
Sep 25, 2026423.45420.60412.20416.60416.60-1.42%4,5630.07
Sep 24, 2026419.85422.60417.30422.60422.60+0.64%12,9260.20
Sep 23, 2026421.25421.85415.80419.90419.90-0.47%80,6891.20
Sep 22, 2026422.00423.35415.65421.90421.90+1.03%8,1990.11
Sep 21, 2026418.15420.30414.30417.60417.60-0.72%63,4720.90
Sep 18, 2026418.95422.90417.80420.63420.63+0.67%48,8920.69
Sep 17, 2026421.40422.90415.80417.81417.81-0.80%35,4760.50
Sep 16, 2026420.45422.10416.70421.20421.20+0.81%9,4990.13
Sep 15, 2026420.60422.20416.00417.82417.82-1.25%16,9870.23
Sep 14, 2026419.15426.05419.20423.12423.12+1.69%11,7220.16
Sep 11, 2026435.65435.40416.10416.10416.10-3.94%38,8360.52
Sep 10, 2026431.45437.50430.70433.15433.15+0.32%29,8750.40
Sep 09, 2026431.55436.90429.70431.76431.76-5.40%54,0580.72
Sep 08, 2026454.25457.90446.70456.39456.39+0.79%30,0070.40
Sep 07, 2026454.25453.80445.50452.80452.80-2.20%41,1590.55
Sep 04, 2026467.15466.50454.70463.00463.00-2.17%25,2190.34
Sep 03, 2026477.30477.80464.70473.28473.28+0.20%46,0450.51
Sep 02, 2026474.95483.40467.70472.32472.32+0.62%41,1510.46
Sep 01, 2026458.10474.70457.00469.40469.40+1.76%90,1261.01
Aug 31, 2026460.90463.05456.30461.30461.30-0.32%109,2151.24
Aug 28, 2026459.50467.80458.60462.80462.80+0.83%42,2470.48
Aug 27, 2026452.30459.00447.00459.00459.00+0.39%452,4245.55
Aug 26, 2026460.50459.80454.10457.23457.23-0.86%16,2180.20
Aug 25, 2026458.05463.90453.60461.19461.19+2.70%85,5581.03
Aug 24, 2026440.65460.30439.00449.08449.08+3.21%29,9930.36