Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
152.20
153.80
151.40
153.80
153.80
+1.05%
22,363
2.61
Oct 01, 2026
150.90
153.20
151.40
152.20
152.20
-1.17%
5,644
0.66
Sep 30, 2026
151.10
154.00
152.20
154.00
154.00
+2.39%
623
0.07
Sep 29, 2026
151.10
150.40
150.40
150.40
150.40
+0.16%
20,000
2.40
Sep 28, 2026
148.90
150.40
148.80
150.16
150.16
+0.41%
8,536
1.04
Sep 25, 2026
151.10
149.54
149.54
149.54
149.54
-2.52%
5,000
0.59
Sep 24, 2026
150.90
153.40
151.20
153.40
153.40
+1.99%
7,173
0.83
Sep 23, 2026
150.10
150.40
150.40
150.40
150.40
+0.40%
4,770
0.55
Sep 22, 2026
148.10
149.80
148.60
149.80
149.80
+0.95%
265
0.03
Sep 21, 2026
147.80
149.20
147.80
148.39
148.39
+0.52%
5,491
0.60
Sep 18, 2026
148.30
148.20
147.60
147.62
147.62
-0.72%
3,636
0.39
Sep 17, 2026
148.30
148.80
147.80
148.68
148.68
+1.30%
28,126
3.14
Sep 16, 2026
145.60
147.00
146.30
146.78
146.78
+0.26%
25,808
2.95
Sep 15, 2026
146.00
146.80
145.20
146.40
146.40
-0.61%
11,918
1.39
Sep 14, 2026
150.30
147.30
146.57
147.30
147.30
-2.19%
19,713
2.39
Sep 11, 2026
149.70
151.00
149.70
150.60
150.60
+0.26%
18,646
2.34
Sep 10, 2026
150.70
150.60
149.80
150.22
150.22
-0.52%
3,995
0.50
Sep 09, 2026
154.00
153.20
151.00
151.00
151.00
-1.31%
228
0.03
Sep 08, 2026
152.00
153.60
150.70
153.00
153.00
-0.72%
7,460
0.95
Sep 07, 2026
156.50
154.40
153.13
154.12
154.12
-1.08%
18,214
2.33
Sep 04, 2026
153.60
156.60
155.71
155.80
155.80
<+0.01%
5,373
0.69
Sep 03, 2026
156.70
156.40
155.40
155.80
155.80
-0.77%
7,063
0.92
Sep 02, 2026
154.60
157.00
155.90
157.00
157.00
-0.88%
6,228
0.80
Sep 01, 2026
159.50
158.60
156.40
158.40
158.40
-0.10%
5,667
0.69
Aug 31, 2026
158.40
158.70
157.80
158.55
158.55
+0.51%
30,725
3.94
Aug 28, 2026
157.50
157.76
157.60
157.74
157.74
+0.71%
16,218
2.11
Aug 27, 2026
158.50
157.60
156.40
156.63
156.63
-1.23%
5,751
0.72
Aug 26, 2026
156.50
158.58
158.19
158.58
158.58
+0.70%
6,595
0.82
Aug 25, 2026
159.30
159.00
157.48
157.48
157.48
-1.11%
6,501
0.82
Aug 24, 2026
158.70
159.40
157.90
159.25
159.25
+0.08%
7,679
0.96
Aug 21, 2026
156.70
159.60
158.10
159.12
159.12
+1.87%
10,139
1.26
Aug 20, 2026
157.30
157.40
156.20
156.20
156.20
-0.38%
683
0.09
Aug 19, 2026
156.90
156.80
155.60
156.80
156.80
+0.26%
3,070
0.38
Aug 18, 2026
156.30
156.40
156.00
156.40
156.40
-1.01%
22,865
2.92
Aug 17, 2026
158.90
159.40
156.80
158.00
158.00
-0.54%
5,738
0.73
Aug 14, 2026
155.60
158.86
158.00
158.86
158.86
+0.89%
4,518
0.55
Aug 13, 2026
156.50
157.60
157.20
157.46
157.46
+0.94%
11,405
1.40
Aug 12, 2026
156.50
156.00
155.80
156.00
156.00
-0.38%
90
0.01
Aug 11, 2026
157.50
156.60
156.60
156.60
156.60
-0.70%
30
<0.01
Aug 10, 2026
158.50
158.20
156.20
157.70
157.70
-0.80%
7,379
0.91
Aug 07, 2026
158.90
159.80
158.20
158.97
158.97
-0.15%
3,749
0.46
Aug 06, 2026
159.10
159.80
158.40
159.20
159.20
>-0.01%
4,724
0.57
Aug 05, 2026
159.50
159.21
159.21
159.21
159.21
+0.74%
104
0.01
Aug 04, 2026
157.90
158.04
157.00
158.04
158.04
-0.35%
47,708
6.32
Aug 03, 2026
158.10
159.40
157.20
158.59
158.59
+0.18%
536
0.07
Jul 31, 2026
161.00
160.40
158.00
158.30
158.30
-0.56%
13,885
1.85
Jul 30, 2026
158.70
159.40
159.20
159.20
159.20
+1.14%
2,878
0.38
Jul 29, 2026
158.10
158.40
157.00
157.40
157.40
+0.39%
1,587
0.21
Jul 28, 2026
158.10
158.00
156.60
156.79
156.79
-0.51%
3,765
0.47
Jul 27, 2026
159.50
158.19
157.60
157.60
157.60
-0.85%
547
0.07
Rows: