Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
11.06
11.06
10.60
10.64
10.64
-5.60%
11,060
1.57
Oct 01, 2026
11.16
11.36
11.02
11.27
11.27
+0.10%
15,785
2.30
Sep 30, 2026
11.10
11.28
10.99
11.26
11.26
+2.48%
27,638
4.30
Sep 29, 2026
11.36
11.44
10.82
10.99
10.99
+0.26%
56,589
10.25
Sep 28, 2026
10.80
11.02
10.80
10.96
10.96
-0.36%
42,602
8.75
Sep 25, 2026
10.78
11.00
10.78
11.00
11.00
+2.32%
18,000
3.93
Sep 24, 2026
10.16
10.75
10.16
10.75
10.75
+3.77%
50,006
13.11
Sep 23, 2026
10.36
10.36
10.36
10.36
10.36
+2.78%
1
<0.01
Sep 22, 2026
10.32
10.96
10.00
10.08
10.08
-1.56%
78
0.02
Sep 21, 2026
10.12
10.24
10.12
10.24
10.24
+0.99%
2
<0.01
Sep 18, 2026
10.14
10.18
10.14
10.14
10.14
0.00%
0
0.00
Sep 17, 2026
10.18
10.18
10.14
10.14
10.14
-0.20%
1,011
0.26
Sep 16, 2026
10.26
10.26
10.16
10.16
10.16
-0.78%
881
0.23
Sep 15, 2026
10.44
10.44
10.12
10.24
10.24
-0.19%
57
0.01
Sep 14, 2026
10.46
10.46
10.26
10.26
10.26
-3.57%
2,145
0.55
Sep 11, 2026
10.52
10.64
10.52
10.64
10.64
-0.19%
38
<0.01
Sep 10, 2026
10.66
10.66
10.66
10.66
10.66
-0.19%
40
0.01
Sep 09, 2026
10.72
10.74
10.68
10.68
10.68
-1.11%
6
<0.01
Sep 08, 2026
10.98
10.98
10.78
10.80
10.80
-0.37%
850
0.21
Sep 07, 2026
10.94
10.94
10.80
10.84
10.84
-1.36%
29
<0.01
Sep 04, 2026
10.99
11.04
10.99
10.99
10.99
0.00%
0
0.00
Sep 03, 2026
11.00
11.04
10.99
10.99
10.99
-0.51%
1,201
0.28
Sep 02, 2026
11.18
11.18
11.05
11.05
11.05
-1.07%
5,349
1.27
Sep 01, 2026
11.08
11.18
11.08
11.17
11.17
+0.77%
6,336
1.52
Aug 31, 2026
11.08
11.22
11.08
11.08
11.08
0.00%
0
0.00
Aug 28, 2026
11.22
11.22
11.08
11.08
11.08
-1.07%
102
0.02
Aug 27, 2026
10.98
11.20
10.98
11.20
11.20
+2.75%
260
0.06
Aug 26, 2026
10.94
10.94
10.90
10.90
10.90
+0.37%
27,199
7.11
Aug 25, 2026
10.84
10.86
10.84
10.86
10.86
+0.74%
20
<0.01
Aug 24, 2026
10.84
10.84
10.78
10.78
10.78
-1.10%
3
<0.01
Aug 21, 2026
10.90
10.90
10.90
10.90
10.90
+0.18%
1
<0.01
Aug 20, 2026
11.04
11.04
10.82
10.88
10.88
-1.09%
100
0.02
Aug 19, 2026
10.90
11.08
10.86
11.00
11.00
-0.36%
54,374
15.60
Aug 18, 2026
11.06
11.06
10.88
11.04
11.04
+0.96%
67,293
24.30
Aug 17, 2026
11.26
11.26
10.90
10.94
10.94
-3.06%
24,902
10.36
Aug 14, 2026
11.34
11.34
11.22
11.28
11.28
-0.88%
798
0.32
Aug 13, 2026
11.80
11.84
11.34
11.38
11.38
-1.43%
4,177
1.69
Aug 12, 2026
11.08
11.60
11.04
11.55
11.55
+3.82%
23,123
10.56
Aug 11, 2026
11.12
11.12
11.02
11.12
11.12
+2.58%
120
0.05
Aug 10, 2026
11.02
11.02
10.84
10.84
10.84
-1.45%
44
0.02
Aug 07, 2026
11.08
11.08
11.00
11.00
11.00
0.00%
26
<0.01
Aug 06, 2026
11.20
11.20
11.00
11.00
11.00
-1.26%
166
0.06
Aug 05, 2026
11.14
11.14
11.02
11.14
11.14
0.00%
0
0.00
Aug 04, 2026
11.14
11.14
11.02
11.14
11.14
-0.54%
40
0.01
Aug 03, 2026
11.22
11.28
11.16
11.20
11.20
+2.56%
80
0.03
Jul 31, 2026
11.08
11.14
10.90
10.92
10.92
-1.09%
2,243
0.71
Jul 30, 2026
11.20
11.20
10.90
11.04
11.04
-0.90%
1,838
0.57
Jul 29, 2026
10.98
11.38
10.82
11.14
11.14
-7.48%
1,986
0.63
Jul 28, 2026
12.04
12.04
12.04
12.04
12.04
-4.29%
1
<0.01
Jul 27, 2026
12.58
12.66
12.52
12.58
12.58
0.00%
0
0.00
Rows: