Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nanobiotix (0QAV) Historical Prices

4 Followers
GB:0QAV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202629.0029.0027.3427.8827.88-3.86%2,6120.13
Nov 12, 202629.1629.7828.0629.0029.00-0.14%3,8200.19
Nov 11, 202629.2629.2628.0429.0429.04+1.19%5,1520.25
Nov 10, 202628.8029.6628.5628.7028.70+6.05%1,4390.07
Nov 09, 202627.3228.7426.9028.5828.58+5.61%3,2640.16
Nov 06, 202626.4227.1825.9027.0627.06+1.27%1,4100.07
Nov 05, 202627.3027.9226.1426.7226.72+0.83%10,5810.51
Nov 04, 202625.4026.7825.0026.5026.50+3.01%7,6590.36
Nov 03, 202624.7826.5624.3025.7325.73-5.07%8,7290.42
Nov 02, 202626.7627.4225.4427.1027.10-3.90%578,75948.63
Oct 30, 202630.6030.6028.1228.2028.20-6.00%10,4850.89
Oct 29, 202629.1830.4829.1830.0030.00-0.46%6,4970.55
Oct 28, 202631.0031.2429.6030.1430.14+0.80%7,3460.63
Oct 27, 202628.4830.6827.8029.9029.90+6.41%52,4874.79
Oct 26, 202626.9228.4025.7828.1028.10+9.08%17,1141.60
Oct 23, 202626.0026.6825.1225.7625.76-1.08%19,7941.73
Oct 22, 202622.9826.5822.4826.0426.04+8.59%15,8511.41
Oct 21, 202621.1823.9820.4423.9823.98+12.69%19,7371.81
Oct 20, 202618.6721.3618.5221.2821.28+13.86%13,6321.26
Oct 19, 202618.7719.0018.5418.6918.69-3.86%5,3480.48
Oct 16, 202620.9220.9219.3719.4419.44-1.37%2,4570.22
Oct 15, 202619.1919.9419.1219.7119.71+1.76%6680.06
Oct 14, 202619.4919.9719.2519.3719.37-0.97%10,1920.92
Oct 13, 202621.0221.0219.5219.5619.56-7.12%5,2300.47
Oct 12, 202621.1421.6021.0221.0621.06+0.38%2,6280.23
Oct 09, 202621.0021.4820.8220.9820.98+2.34%1,9190.17
Oct 08, 202621.7421.7420.3020.5020.50-7.99%16,2351.46
Oct 07, 202622.4022.4821.5622.2822.28-0.71%31,3002.89
Oct 06, 202622.9623.3021.7622.4422.44+1.17%35,4163.42
Oct 05, 202622.5024.3621.9822.1822.18-2.38%28,0062.81
Oct 02, 202624.6225.1622.7022.7222.72-11.66%14,7141.50
Oct 01, 202627.4827.4825.5225.7225.72-7.28%6,6940.64
Sep 30, 202627.9827.9827.0627.7427.740.00%4,8050.46
Sep 29, 202628.7628.8827.6627.7427.74-1.07%3,7430.35
Sep 28, 202628.6428.7427.1428.0428.04-4.30%6,4890.60
Sep 25, 202629.0229.3227.1229.3029.30+4.20%8,3060.77
Sep 24, 202630.2030.2027.8428.1228.12-8.64%5,8890.55
Sep 23, 202629.4831.4829.4830.7830.78+1.25%21,7132.06
Sep 22, 202630.0030.4029.5030.4030.40+2.29%9,2090.88
Sep 21, 202629.4629.8828.3029.7229.72-2.43%2,7810.27
Sep 18, 202631.4631.4629.9130.4630.46+0.93%1,4120.13
Sep 17, 202630.0230.6630.0030.1830.18+1.45%3,2170.31
Sep 16, 202630.2630.2629.1629.7529.75-3.91%20,2881.97
Sep 15, 202631.0031.3830.6430.9630.96+3.18%10,5641.04
Sep 14, 202631.5431.9028.3430.0130.01-4.75%24,8142.50
Sep 11, 202631.6231.6231.0831.5031.50+0.77%1,4140.14
Sep 10, 202630.8231.8230.7631.2631.26+1.70%3,7900.31
Sep 09, 202632.7832.8030.0030.7430.74-5.82%25,6092.12
Sep 08, 202632.9833.0232.3632.6432.64-0.25%9,9470.83
Sep 07, 202634.0034.1032.7032.7232.72-3.52%6,3530.44