TipRanks
Go Ultimate55% OFF

Verimatrix SA (0QAU) Historical Prices

GB:0QAU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20260.300.300.300.300.30+16.09%330.05
Oct 28, 20260.260.260.260.260.26+0.00%00.00
Oct 27, 20260.260.260.260.260.26+0.00%00.00
Oct 26, 20260.260.260.260.260.26+0.00%00.00
Oct 23, 20260.260.260.260.260.26+1.16%00.00
Oct 22, 20260.260.260.260.260.26+0.00%00.00
Oct 21, 20260.260.260.260.260.26+0.00%00.00
Oct 20, 20260.260.260.260.260.26-3.73%3590.56
Oct 19, 20260.260.270.260.270.27-5.96%2670.42
Oct 16, 20260.290.290.290.290.29+0.00%00.00
Oct 15, 20260.290.290.290.290.29-1.04%630.10
Oct 14, 20260.290.290.290.290.29+0.00%00.00
Oct 13, 20260.290.290.290.290.29-0.35%30.00
Oct 12, 20260.290.290.290.290.29-4.30%90.01
Oct 09, 20260.300.300.300.300.30+0.00%00.00
Oct 08, 20260.300.300.300.300.30+0.00%00.00
Oct 07, 20260.300.300.300.300.30+0.00%00.00
Oct 06, 20260.300.300.300.300.30+0.00%00.00
Oct 05, 20260.300.300.300.300.30-1.95%1740.27
Oct 02, 20260.310.310.310.310.31+0.00%00.00
Oct 01, 20260.310.310.310.310.31+0.00%00.00
Sep 30, 20260.310.310.310.310.31+0.00%00.00
Sep 29, 20260.310.310.310.310.31+0.00%00.00
Sep 28, 20260.310.310.310.310.31+0.00%00.00
Sep 25, 20260.310.310.310.310.31+0.00%00.00
Sep 24, 20260.310.310.310.310.31+3.36%8661.36
Sep 23, 20260.300.300.300.300.30+0.00%00.00
Sep 22, 20260.300.300.300.300.30-7.45%1,4672.37
Sep 21, 20260.320.320.320.320.32+0.00%00.00
Sep 18, 20260.320.320.320.320.32+0.00%00.00
Sep 17, 20260.320.320.320.320.32+0.00%00.00
Sep 16, 20260.320.320.320.320.32-1.53%50.01
Sep 15, 20260.330.330.330.330.33-6.84%100.02
Sep 14, 20260.350.350.350.350.35+0.86%290.05
Sep 11, 20260.350.350.350.350.35-0.85%580.09
Sep 10, 20260.350.350.350.350.35+6.69%770.13
Sep 09, 20260.330.330.330.330.33+0.00%00.00
Sep 08, 20260.330.330.330.330.33+0.00%00.00
Sep 07, 20260.330.330.330.330.33+1.86%50.01
Sep 04, 20260.320.320.320.320.32+2.22%660.11
Sep 03, 20260.320.320.320.320.32+0.00%650.11
Sep 02, 20260.310.320.310.320.32-7.06%4900.79
Sep 01, 20260.340.340.340.340.34-0.29%550.09
Aug 31, 20260.340.340.340.340.34+3.02%610.10
Aug 28, 20260.330.330.330.330.33-6.50%1940.32
Aug 27, 20260.350.360.350.350.35+0.00%00.00
Aug 26, 20260.360.360.350.350.35-1.67%1990.32
Aug 25, 20260.370.370.360.360.36-2.44%1,9933.34
Aug 24, 20260.370.370.370.370.37+6.34%2390.38
Aug 21, 20260.350.350.350.350.35+1.46%1,7752.07