Verimatrix SA (0QAU) Historical Prices

0 Followers

Time Period

Events

GB:0QAU historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.29	0.29	0.29	0.29	0.29	-3.02%	11	0.02
Nov 09, 2026	0.30	0.30	0.30	0.30	0.30	+4.56%	1,953	4.69
Nov 06, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	0	0.00
Nov 05, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	0	0.00
Nov 04, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	0	0.00
Nov 03, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	0	0.00
Nov 02, 2026	0.29	0.29	0.29	0.29	0.29	-5.94%	172	0.32
Oct 30, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	0	0.00
Oct 29, 2026	0.30	0.30	0.30	0.30	0.30	+16.09%	33	0.05
Oct 28, 2026	0.26	0.26	0.26	0.26	0.26	0.00%	0	0.00
Oct 27, 2026	0.26	0.26	0.26	0.26	0.26	0.00%	0	0.00
Oct 26, 2026	0.26	0.26	0.26	0.26	0.26	0.00%	0	0.00
Oct 23, 2026	0.26	0.26	0.26	0.26	0.26	+1.16%	0	0.00
Oct 22, 2026	0.26	0.26	0.26	0.26	0.26	0.00%	0	0.00
Oct 21, 2026	0.26	0.26	0.26	0.26	0.26	0.00%	0	0.00
Oct 20, 2026	0.26	0.26	0.26	0.26	0.26	-3.73%	359	0.56
Oct 19, 2026	0.26	0.27	0.26	0.27	0.27	-5.96%	267	0.42
Oct 16, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	0	0.00
Oct 15, 2026	0.29	0.29	0.29	0.29	0.29	-1.04%	63	0.10
Oct 14, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	0	0.00
Oct 13, 2026	0.29	0.29	0.29	0.29	0.29	-0.35%	3	0.00
Oct 12, 2026	0.29	0.29	0.29	0.29	0.29	-4.30%	9	0.01
Oct 09, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	0	0.00
Oct 08, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	0	0.00
Oct 07, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	0	0.00
Oct 06, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	0	0.00
Oct 05, 2026	0.30	0.30	0.30	0.30	0.30	-1.95%	174	0.27
Oct 02, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Oct 01, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Sep 29, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Sep 28, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Sep 25, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	+3.36%	866	1.36
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	0	0.00
Sep 22, 2026	0.30	0.30	0.30	0.30	0.30	-7.45%	1,467	2.37
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Sep 18, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	-1.53%	5	0.01
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	-6.84%	10	0.02
Sep 14, 2026	0.35	0.35	0.35	0.35	0.35	+0.86%	29	0.05
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	-0.85%	58	0.09
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	+6.69%	77	0.13
Sep 09, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Sep 08, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Sep 07, 2026	0.33	0.33	0.33	0.33	0.33	+1.86%	5	0.01
Sep 04, 2026	0.32	0.32	0.32	0.32	0.32	+2.22%	66	0.11
Sep 03, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	65	0.11
Sep 02, 2026	0.31	0.32	0.31	0.32	0.32	-7.06%	490	0.79

Verimatrix SA historical prices

Verimatrix SA (0QAU) Historical Prices

Become an Expert with TipRanks Premium