Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
14.21
14.64
14.20
14.60
14.60
+3.55%
7,427
0.18
Oct 05, 2026
14.21
14.30
14.08
14.10
14.10
-1.67%
25,008
0.62
Oct 02, 2026
14.52
14.54
14.30
14.34
14.34
-0.83%
3,775
0.09
Oct 01, 2026
14.48
14.66
14.28
14.46
14.46
-0.82%
2,176
0.05
Sep 30, 2026
14.74
14.80
14.50
14.58
14.58
-0.95%
18,710
0.47
Sep 29, 2026
14.81
14.80
14.70
14.72
14.72
-0.14%
10,038
0.25
Sep 28, 2026
14.85
14.88
14.70
14.74
14.74
-0.54%
14,993
0.38
Sep 25, 2026
14.83
14.90
14.78
14.82
14.82
0.00%
7,010
0.18
Sep 24, 2026
14.83
14.86
14.78
14.82
14.82
-0.67%
175,662
4.17
Sep 23, 2026
14.99
15.08
14.90
14.92
14.92
-0.53%
13,071
0.31
Sep 22, 2026
15.03
15.08
14.96
15.00
15.00
0.00%
1,006
0.02
Sep 21, 2026
14.99
15.06
14.88
15.00
15.00
-0.43%
445,219
12.55
Sep 18, 2026
15.13
15.16
14.98
15.07
15.07
-0.61%
8,270
0.23
Sep 17, 2026
15.26
15.30
15.10
15.16
15.16
-0.54%
6,187
0.18
Sep 16, 2026
15.20
15.34
15.22
15.24
15.24
+0.53%
20,963
0.59
Sep 15, 2026
15.20
15.24
15.04
15.16
15.16
-0.69%
469
0.01
Sep 14, 2026
15.11
15.34
15.12
15.27
15.27
+1.17%
9,174
0.26
Sep 11, 2026
15.30
15.30
15.09
15.09
15.09
-1.11%
8,393
0.24
Sep 10, 2026
15.24
15.54
15.06
15.26
15.26
+0.92%
17,225
0.48
Sep 09, 2026
15.22
15.30
15.12
15.12
15.12
-0.93%
7,659
0.21
Sep 08, 2026
15.32
15.32
15.20
15.26
15.26
-1.05%
2,362
0.07
Sep 07, 2026
15.61
15.64
15.38
15.42
15.42
-1.89%
10,770
0.30
Sep 04, 2026
15.83
15.84
15.64
15.72
15.72
-0.37%
8,339
0.23
Sep 03, 2026
15.83
15.86
15.66
15.78
15.78
-1.00%
1,850
0.05
Sep 02, 2026
15.77
15.98
15.80
15.94
15.94
+0.89%
11,551
0.27
Sep 01, 2026
15.89
15.90
15.78
15.80
15.80
-0.51%
14,832
0.35
Aug 31, 2026
15.92
15.92
15.82
15.88
15.88
-0.38%
5,031
0.12
Aug 28, 2026
15.87
15.98
15.86
15.94
15.94
+0.50%
15,665
0.37
Aug 27, 2026
16.18
16.18
15.82
15.86
15.86
-2.10%
2,073
0.05
Aug 26, 2026
16.24
16.26
16.18
16.20
16.20
0.00%
2,199
0.05
Aug 25, 2026
16.20
16.26
16.18
16.20
16.20
+0.07%
7,666
0.18
Aug 24, 2026
16.20
16.24
16.14
16.19
16.19
-0.31%
7,570
0.15
Aug 21, 2026
16.28
16.34
16.24
16.24
16.24
-0.37%
168
<0.01
Aug 20, 2026
16.32
16.40
16.28
16.30
16.30
+0.22%
900
0.02
Aug 19, 2026
16.28
16.34
16.26
16.27
16.27
-0.15%
15,990
0.27
Aug 18, 2026
16.38
16.40
16.26
16.29
16.29
-0.19%
2,210
0.03
Aug 17, 2026
16.55
16.56
16.32
16.32
16.32
-1.39%
2,836
0.04
Aug 14, 2026
16.61
16.72
16.50
16.55
16.55
-0.73%
2,717
0.04
Aug 13, 2026
16.73
16.76
16.59
16.67
16.67
-0.05%
4,001
0.06
Aug 12, 2026
16.75
16.78
16.66
16.68
16.68
-0.91%
1,711
0.02
Aug 11, 2026
16.84
16.90
16.78
16.83
16.83
-0.36%
2,779
0.04
Aug 10, 2026
17.04
17.04
16.78
16.89
16.89
-0.08%
10,122
0.14
Aug 07, 2026
16.98
17.06
16.82
16.91
16.91
-0.95%
8,795
0.12
Aug 06, 2026
17.00
17.13
16.94
17.07
17.07
+0.54%
43,274
0.52
Aug 05, 2026
17.21
17.10
16.90
16.98
16.98
-0.22%
32,498
0.39
Aug 04, 2026
17.08
17.10
16.94
17.01
17.01
+0.44%
12,720
0.15
Aug 03, 2026
17.00
17.08
16.92
16.94
16.94
+0.24%
7,732
0.09
Jul 31, 2026
17.00
17.28
16.88
16.90
16.90
-0.66%
24,682
0.30
Jul 30, 2026
16.63
17.02
16.64
17.01
17.01
+2.70%
14,255
0.17
Jul 29, 2026
16.59
16.60
16.52
16.56
16.56
+0.05%
195,603
2.45
Rows: