Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

DBV Technologies (0QAJ) Historical Prices

2 Followers
GB:0QAJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262.102.111.941.941.94-8.55%22,4950.66
Nov 12, 20262.142.142.062.122.12-1.49%8550.03
Nov 11, 20262.012.161.992.152.15+6.86%10,2350.30
Nov 10, 20261.972.041.942.012.01+12.84%2,1640.06
Nov 09, 20261.831.971.791.971.97+10.32%11,1890.33
Nov 06, 20261.711.781.671.781.78+2.47%11,6900.35
Nov 05, 20261.771.851.741.741.74-1.14%1,9150.06
Nov 04, 20261.781.831.761.761.76+4.39%2,9740.09
Nov 03, 20261.631.821.631.691.690.00%530,51920.95
Nov 02, 20261.691.691.651.691.69-1.11%949,97192.69
Oct 30, 20261.811.821.711.711.71-6.06%28,4872.90
Oct 29, 20261.741.911.671.821.82-3.82%8,0750.83
Oct 28, 20261.851.891.821.891.89+1.18%180.00
Oct 27, 20261.801.871.791.871.87+3.90%12,7931.34
Oct 26, 20261.731.821.741.801.80+4.36%14,9191.60
Oct 23, 20261.761.761.721.721.72-1.49%1,3150.14
Oct 22, 20261.731.751.701.751.75+0.34%83,6914.95
Oct 21, 20261.671.751.651.741.74+2.59%27,1851.65
Oct 20, 20261.601.701.591.701.70+5.80%8,4600.52
Oct 19, 20261.581.611.531.601.60-0.56%19,1281.19
Oct 16, 20261.631.641.611.611.61-1.53%4,7100.29
Oct 15, 20261.591.641.601.641.64+2.57%5,9760.37
Oct 14, 20261.631.641.601.601.60-3.39%4810.03
Oct 13, 20261.701.701.651.651.65-3.45%2,8530.17
Oct 12, 20261.701.751.701.711.71-0.64%8690.05
Oct 09, 20261.691.721.691.721.72+1.71%6,9140.43
Oct 08, 20261.771.781.691.691.69-4.40%4,9760.31
Oct 07, 20261.731.771.721.771.77-0.34%4,1430.26
Oct 06, 20261.861.891.781.781.78-4.46%5,6520.35
Oct 05, 20261.891.901.831.861.86-2.92%2,5320.16
Oct 02, 20261.931.951.911.921.92-3.33%4,2860.27
Oct 01, 20262.062.051.931.981.98-5.35%39,6942.54
Sep 30, 20262.302.142.032.092.09+2.55%14,2330.90
Sep 29, 20262.072.082.042.042.04-0.97%5920.04
Sep 28, 20262.042.062.032.062.06+1.28%2590.02
Sep 25, 20262.012.042.002.042.04-0.39%5,8720.36
Sep 24, 20262.182.172.042.042.04-5.72%17,1511.07
Sep 23, 20262.212.172.162.172.17+1.31%7070.04
Sep 22, 20262.132.162.112.142.14+0.94%9,1060.57
Sep 21, 20262.152.162.122.122.12-3.28%9680.06
Sep 18, 20262.232.262.192.192.19-0.36%2,9730.18
Sep 17, 20262.102.202.102.202.20+5.77%1230.01
Sep 16, 20262.132.152.072.082.08+0.19%1500.01
Sep 15, 20262.152.162.082.082.08-2.08%7670.05
Sep 14, 20262.122.162.102.122.12+2.22%24,3541.51
Sep 11, 20262.232.272.072.072.07-8.55%24,8121.57
Sep 10, 20262.362.392.272.272.27-2.33%1,7430.08
Sep 09, 20262.322.332.272.322.32+0.61%2000.01
Sep 08, 20262.332.332.302.312.31-1.11%1730.01
Sep 07, 20262.302.332.292.332.33+0.95%79,6833.69