Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
325.50
325.50
317.50
317.50
317.50
-1.40%
353
1.40
Sep 17, 2026
322.00
322.00
322.00
322.00
322.00
+0.31%
0
0.00
Sep 16, 2026
319.50
321.50
319.50
321.00
321.00
+1.10%
6
0.02
Sep 15, 2026
318.50
318.50
316.00
317.50
317.50
+0.16%
1
<0.01
Sep 14, 2026
316.00
317.00
316.00
317.00
317.00
+0.79%
0
0.00
Sep 11, 2026
317.50
317.50
314.50
314.50
314.50
-4.12%
577
2.28
Sep 10, 2026
328.00
328.00
328.00
328.00
328.00
+3.14%
0
0.00
Sep 09, 2026
326.00
326.00
318.00
318.00
318.00
-2.30%
0
0.00
Sep 08, 2026
315.00
326.00
315.00
325.50
325.50
+0.15%
51
0.19
Sep 07, 2026
330.00
330.50
325.00
325.00
325.00
-1.22%
1
<0.01
Sep 04, 2026
336.00
336.00
329.00
329.00
329.00
-1.64%
3
0.01
Sep 03, 2026
333.50
335.50
333.00
334.50
334.50
-0.45%
4,205
18.06
Sep 02, 2026
335.00
336.00
334.00
336.00
336.00
+1.05%
1
<0.01
Sep 01, 2026
332.50
333.50
332.00
332.50
332.50
-0.45%
714
3.12
Aug 31, 2026
337.00
337.00
334.00
334.00
334.00
-0.45%
0
0.00
Aug 28, 2026
327.50
335.50
327.50
335.50
335.50
+2.84%
72
0.28
Aug 27, 2026
341.00
341.00
326.00
326.25
326.25
-2.39%
95
0.38
Aug 26, 2026
336.00
336.00
334.25
334.25
334.25
-1.55%
60
0.23
Aug 25, 2026
339.50
339.50
339.50
339.50
339.50
-0.15%
0
0.00
Aug 24, 2026
342.00
342.00
339.00
340.00
340.00
-0.73%
1
<0.01
Aug 21, 2026
342.50
342.50
342.50
342.50
342.50
+1.33%
5
0.02
Aug 20, 2026
335.00
339.00
335.00
338.00
338.00
+0.75%
401
1.61
Aug 19, 2026
324.00
335.50
324.00
335.50
335.50
-0.15%
7,418
56.17
Aug 18, 2026
336.00
336.00
336.00
336.00
336.00
-1.18%
10
0.08
Aug 17, 2026
342.00
342.50
339.00
340.00
340.00
-1.45%
492
3.95
Aug 14, 2026
345.00
345.00
345.00
345.00
345.00
-0.14%
0
0.00
Aug 13, 2026
345.50
345.50
345.50
345.50
345.50
+0.44%
0
0.00
Aug 12, 2026
346.50
348.00
344.00
344.00
344.00
-0.29%
3
0.02
Aug 11, 2026
344.50
345.00
344.00
345.00
345.00
-1.85%
5
0.04
Aug 10, 2026
351.50
351.50
347.00
351.50
351.50
0.00%
0
0.00
Aug 07, 2026
347.50
351.50
347.00
351.50
351.50
+1.59%
633
5.14
Aug 06, 2026
350.00
350.00
346.00
346.00
346.00
-1.14%
15
0.11
Aug 05, 2026
351.75
351.75
350.00
350.00
350.00
-1.41%
235
1.74
Aug 04, 2026
363.50
363.50
355.00
355.00
355.00
-0.98%
158
0.96
Aug 03, 2026
362.50
362.50
358.50
358.50
358.50
-2.18%
1
<0.01
Jul 31, 2026
366.50
366.50
366.50
366.50
366.50
0.00%
0
0.00
Jul 30, 2026
366.50
366.50
366.50
366.50
366.50
+0.55%
0
0.00
Jul 29, 2026
361.50
364.50
359.50
364.50
364.50
+2.68%
39
0.23
Jul 28, 2026
360.00
360.00
355.00
355.00
355.00
-1.53%
1
<0.01
Jul 27, 2026
360.50
360.50
360.50
360.50
360.50
-0.96%
0
0.00
Jul 24, 2026
358.50
364.00
357.50
364.00
364.00
-0.41%
2
0.01
Jul 23, 2026
371.50
382.00
365.50
365.50
365.50
+2.96%
25
0.14
Jul 22, 2026
355.00
356.00
355.00
355.00
355.00
0.00%
0
0.00
Jul 21, 2026
355.00
356.00
355.00
355.00
355.00
+0.71%
2
0.01
Jul 20, 2026
355.00
355.00
352.50
352.50
352.50
-0.28%
0
0.00
Jul 17, 2026
353.50
359.50
353.00
353.50
353.50
0.00%
0
0.00
Jul 16, 2026
359.50
359.50
353.00
353.50
353.50
-0.42%
2
<0.01
Jul 15, 2026
348.50
355.00
348.50
355.00
355.00
+3.80%
1
<0.01
Jul 14, 2026
342.00
346.00
342.00
342.00
342.00
0.00%
0
0.00
Jul 13, 2026
346.00
346.00
342.00
342.00
342.00
-3.25%
0
0.00
Rows: