Education
About Us
Working with TipRanks
Follow Us
ID LOGISTICS GROUP (GB:0QAG)
LSE:0QAG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
396.00
396.50
394.00
394.50
394.50
-0.13%
1,007
5.42
Oct 28, 2025
394.00
396.00
394.00
395.00
395.00
+0.13%
4,242
35.86
Oct 27, 2025
400.00
400.00
394.50
394.50
394.50
-0.69%
23
0.20
Oct 24, 2025
398.50
398.50
397.25
397.25
397.25
-0.06%
101
0.87
Oct 23, 2025
402.00
405.00
397.50
397.50
397.50
+1.15%
110
0.96
Oct 22, 2025
396.00
397.50
393.00
393.00
393.00
+1.55%
161
1.44
Oct 21, 2025
388.00
388.00
387.00
387.00
387.00
-0.77%
10
0.09
Oct 20, 2025
389.00
390.00
389.00
390.00
390.00
+3.59%
612
5.86
Oct 17, 2025
377.50
377.50
376.50
376.50
376.50
-0.92%
0
0.00
Oct 16, 2025
380.50
380.50
380.00
380.00
380.00
-0.78%
0
0.00
Oct 15, 2025
386.50
386.50
383.00
383.00
383.00
+1.32%
770
7.90
Oct 14, 2025
380.00
380.00
378.00
378.00
378.00
0.00%
1
0.01
Oct 13, 2025
378.00
387.00
378.00
378.00
378.00
0.00%
0
0.00
Oct 10, 2025
387.00
387.00
378.00
378.00
378.00
-3.28%
576
5.95
Oct 09, 2025
387.50
393.50
387.50
390.83
390.83
-1.93%
1,198
15.25
Oct 08, 2025
398.50
398.50
398.50
398.50
398.50
+0.43%
0
0.00
Oct 07, 2025
398.50
398.50
396.80
396.80
396.80
-0.55%
348
4.47
Oct 06, 2025
400.50
401.50
399.00
399.00
399.00
0.00%
411
5.44
Oct 03, 2025
406.50
406.50
399.00
399.00
399.00
-0.25%
210
2.71
Oct 02, 2025
399.00
400.00
399.00
400.00
400.00
+1.01%
1
0.01
Oct 01, 2025
399.50
399.50
396.00
396.00
396.00
-0.75%
2
0.02
Sep 30, 2025
404.00
404.00
399.00
399.00
399.00
-1.60%
3
0.04
Sep 29, 2025
405.50
405.50
396.00
405.50
405.50
0.00%
0
0.00
Sep 26, 2025
396.00
405.50
396.00
405.50
405.50
-0.73%
2
0.02
Sep 25, 2025
409.50
409.50
408.50
408.50
408.50
-0.86%
2
0.02
Sep 24, 2025
412.06
412.06
412.06
412.06
412.06
-0.11%
374
4.46
Sep 23, 2025
411.50
412.50
411.50
412.50
412.50
+0.24%
13
0.16
Sep 22, 2025
410.00
412.50
410.00
411.50
411.50
+0.98%
6
0.07
Sep 19, 2025
407.50
407.50
407.50
407.50
407.50
-0.49%
382
4.47
Sep 18, 2025
407.00
410.50
407.00
409.50
409.50
0.00%
19
0.22
Sep 17, 2025
409.50
414.50
409.50
409.50
409.50
0.00%
0
0.00
Sep 16, 2025
414.50
414.50
409.50
409.50
409.50
-1.09%
490
5.82
Sep 15, 2025
410.00
417.50
409.00
414.00
414.00
+2.10%
3
0.03
Sep 12, 2025
405.50
405.50
405.50
405.50
405.50
+3.58%
0
0.00
Sep 11, 2025
391.50
393.50
391.50
391.50
391.50
0.00%
0
0.00
Sep 10, 2025
393.00
393.50
391.50
391.50
391.50
-2.25%
0
0.00
Sep 09, 2025
400.50
400.50
400.50
400.50
400.50
+1.91%
4
0.04
Sep 08, 2025
392.50
393.00
392.50
393.00
393.00
+1.68%
1
0.01
Sep 05, 2025
388.00
394.50
386.50
386.50
386.50
-0.51%
6
0.06
Sep 04, 2025
389.00
391.00
388.50
388.50
388.50
-0.77%
3
0.03
Sep 03, 2025
391.50
391.50
391.50
391.50
391.50
-1.63%
30
0.29
Sep 02, 2025
403.00
403.00
397.00
398.00
398.00
-2.57%
16
0.15
Sep 01, 2025
411.00
414.00
408.50
408.50
408.50
-2.27%
919
10.24
Aug 29, 2025
422.50
422.50
418.00
418.00
418.00
+1.21%
27
0.30
Aug 28, 2025
407.50
413.00
407.50
413.00
413.00
+2.48%
69
0.78
Aug 27, 2025
407.50
407.50
398.00
403.00
403.00
+0.37%
81
0.93
Aug 26, 2025
413.50
413.50
400.00
401.50
401.50
-7.81%
46
0.53
Aug 22, 2025
435.50
435.50
435.50
435.50
435.50
-2.79%
0
0.00
Aug 21, 2025
448.00
448.00
448.00
448.00
448.00
0.00%
0
0.00
Aug 20, 2025
448.00
448.00
448.00
448.00
448.00
0.00%
0
0.00
Rows: