ID LOGISTICS(GB:0QAG)
€387.50+0.50 (+0.13%)
GB:0QAG
ID LOGISTICS historical prices
€387.50
At close:+0.50 (+0.13%)
ID LOGISTICS (0QAG) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 381.50 | 387.50 | 381.50 | 387.50 | 387.50 | +0.13% | 25 | 0.02 |
| Nov 12, 2026 | 386.00 | 388.00 | 385.50 | 387.00 | 387.00 | 0.00% | 7,851 | 8.59 |
| Nov 11, 2026 | 383.50 | 387.00 | 383.00 | 387.00 | 387.00 | -0.26% | 7 | 0.01 |
| Nov 10, 2026 | 387.00 | 388.00 | 384.50 | 388.00 | 388.00 | +1.57% | 8 | 0.01 |
| Nov 09, 2026 | 383.50 | 388.00 | 383.50 | 388.00 | 388.00 | +1.57% | 0 | 0.00 |
| Nov 06, 2026 | 382.00 | 382.00 | 377.00 | 382.00 | 382.00 | -0.39% | 188 | 0.21 |
| Nov 05, 2026 | 374.50 | 383.50 | 374.50 | 383.50 | 383.50 | +3.51% | 333 | 0.37 |
| Nov 04, 2026 | 370.50 | 370.50 | 367.00 | 370.50 | 370.50 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 367.00 | 370.50 | 367.00 | 370.50 | 370.50 | -0.13% | 215 | 0.24 |
| Nov 02, 2026 | 372.00 | 372.00 | 370.00 | 371.00 | 371.00 | +1.78% | 0 | 0.00 |
| Oct 30, 2026 | 361.50 | 365.50 | 361.50 | 364.50 | 364.50 | +0.55% | 6,931 | 8.57 |
| Oct 29, 2026 | 363.50 | 363.50 | 362.50 | 362.50 | 362.50 | -1.63% | 3 | 0.00 |
| Oct 28, 2026 | 365.50 | 368.50 | 365.50 | 368.50 | 368.50 | +1.10% | 0 | 0.00 |
| Oct 27, 2026 | 366.00 | 366.00 | 364.50 | 364.50 | 364.50 | 0.00% | 1 | 0.00 |
| Oct 26, 2026 | 360.00 | 364.50 | 352.50 | 364.50 | 364.50 | +0.28% | 725 | 0.91 |
| Oct 23, 2026 | 372.00 | 372.00 | 359.00 | 363.50 | 363.50 | -1.75% | 622 | 0.79 |
| Oct 22, 2026 | 357.00 | 376.00 | 356.00 | 369.99 | 369.99 | +9.47% | 9,533 | 14.98 |
| Oct 21, 2026 | 336.00 | 338.00 | 336.00 | 338.00 | 338.00 | +1.65% | 7 | 0.01 |
| Oct 20, 2026 | 332.50 | 332.50 | 330.00 | 332.50 | 332.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 330.00 | 332.50 | 330.00 | 332.50 | 332.50 | -0.75% | 0 | 0.00 |
| Oct 16, 2026 | 328.00 | 335.00 | 328.00 | 335.00 | 335.00 | +2.29% | 6 | 0.01 |
| Oct 15, 2026 | 327.50 | 327.50 | 327.00 | 327.50 | 327.50 | +1.39% | 2,396 | 4.00 |
| Oct 14, 2026 | 324.00 | 325.50 | 323.00 | 323.00 | 323.00 | +0.31% | 951 | 1.63 |
| Oct 13, 2026 | 325.00 | 325.00 | 322.00 | 322.00 | 322.00 | -1.23% | 1 | 0.00 |
| Oct 12, 2026 | 326.50 | 326.50 | 326.00 | 326.00 | 326.00 | +3.16% | 1 | 0.00 |
| Oct 09, 2026 | 316.00 | 316.00 | 311.50 | 316.00 | 316.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 311.50 | 316.00 | 311.50 | 316.00 | 316.00 | +0.32% | 9,885 | 23.18 |
| Oct 07, 2026 | 317.00 | 317.00 | 314.25 | 315.00 | 315.00 | -2.17% | 195 | 0.46 |
| Oct 06, 2026 | 320.00 | 322.00 | 320.00 | 322.00 | 322.00 | -0.31% | 731 | 1.77 |
| Oct 05, 2026 | 314.50 | 323.00 | 314.50 | 323.00 | 323.00 | +3.36% | 37 | 0.09 |
| Oct 02, 2026 | 312.50 | 312.50 | 312.50 | 312.50 | 312.50 | -0.48% | 877 | 2.21 |
| Oct 01, 2026 | 308.00 | 314.00 | 308.00 | 314.00 | 314.00 | -0.95% | 3 | 0.01 |
| Sep 30, 2026 | 321.50 | 321.50 | 317.00 | 317.00 | 317.00 | -1.25% | 384 | 0.97 |
| Sep 29, 2026 | 320.50 | 321.00 | 317.50 | 321.00 | 321.00 | -1.08% | 0 | 0.00 |
| Sep 28, 2026 | 324.00 | 324.50 | 324.00 | 324.50 | 324.50 | -0.15% | 0 | 0.00 |
| Sep 25, 2026 | 322.50 | 325.50 | 322.50 | 325.00 | 325.00 | +0.31% | 0 | 0.00 |
| Sep 24, 2026 | 325.50 | 327.00 | 324.00 | 324.00 | 324.00 | -0.77% | 0 | 0.00 |
| Sep 23, 2026 | 325.00 | 326.50 | 322.00 | 326.50 | 326.50 | +0.46% | 9,056 | 35.87 |
| Sep 22, 2026 | 321.00 | 325.00 | 321.00 | 325.00 | 325.00 | +2.20% | 0 | 0.00 |
| Sep 21, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | +0.16% | 0 | 0.00 |
| Sep 18, 2026 | 325.50 | 325.50 | 317.50 | 317.50 | 317.50 | -1.40% | 353 | 1.40 |
| Sep 17, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | +0.31% | 0 | 0.00 |
| Sep 16, 2026 | 319.50 | 321.50 | 319.50 | 321.00 | 321.00 | +1.10% | 6 | 0.02 |
| Sep 15, 2026 | 318.50 | 318.50 | 316.00 | 317.50 | 317.50 | +0.16% | 1 | 0.00 |
| Sep 14, 2026 | 316.00 | 317.00 | 316.00 | 317.00 | 317.00 | +0.79% | 0 | 0.00 |
| Sep 11, 2026 | 317.50 | 317.50 | 314.50 | 314.50 | 314.50 | -4.12% | 577 | 2.28 |
| Sep 10, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | +3.14% | 0 | 0.00 |
| Sep 09, 2026 | 326.00 | 326.00 | 318.00 | 318.00 | 318.00 | -2.30% | 0 | 0.00 |
| Sep 08, 2026 | 315.00 | 326.00 | 315.00 | 325.50 | 325.50 | +0.15% | 51 | 0.19 |
| Sep 07, 2026 | 330.00 | 330.50 | 325.00 | 325.00 | 325.00 | -1.22% | 1 | 0.00 |
