Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
116.10
121.00
117.60
121.00
121.00
+1.34%
2,697
0.06
Sep 23, 2026
123.85
120.30
119.40
119.40
119.40
-0.50%
313
<0.01
Sep 22, 2026
118.05
121.70
119.70
120.00
120.00
-1.48%
6,689
0.16
Sep 21, 2026
122.65
121.90
120.60
121.80
121.80
-1.07%
781
0.02
Sep 18, 2026
123.75
123.60
121.30
123.12
123.12
-0.45%
30,228
0.67
Sep 17, 2026
123.25
124.50
123.40
123.67
123.67
+0.30%
11,281
0.25
Sep 16, 2026
123.35
123.50
121.90
123.30
123.30
+0.82%
3,166
0.07
Sep 15, 2026
124.30
123.25
121.60
122.30
122.30
-0.27%
89,876
2.02
Sep 14, 2026
119.75
123.00
121.80
122.62
122.62
+0.92%
3,322
0.07
Sep 11, 2026
122.45
122.30
121.20
121.50
121.50
+0.58%
30,541
0.69
Sep 10, 2026
122.65
121.30
119.60
120.80
120.80
+1.53%
2,168
0.05
Sep 09, 2026
115.75
120.10
118.50
118.97
118.97
-1.53%
11,078
0.25
Sep 08, 2026
119.15
122.50
120.40
120.82
120.82
-2.40%
16,310
0.37
Sep 07, 2026
126.45
127.10
123.00
123.79
123.79
-3.14%
2,897
0.06
Sep 04, 2026
126.75
128.80
127.50
127.80
127.80
>-0.01%
58,808
1.33
Sep 03, 2026
125.50
128.60
126.40
127.80
127.80
+1.03%
8,033
0.18
Sep 02, 2026
125.80
127.30
125.70
126.50
126.50
+0.56%
11,067
0.24
Sep 01, 2026
125.20
126.40
125.40
125.80
125.80
+0.43%
27,864
0.61
Aug 31, 2026
125.30
125.90
124.70
125.26
125.26
+0.07%
3,057
0.07
Aug 28, 2026
123.15
125.60
123.80
125.17
125.17
+0.96%
7,194
0.15
Aug 27, 2026
123.15
124.70
123.00
123.99
123.99
-0.26%
2,630
0.06
Aug 26, 2026
123.45
124.50
122.50
124.30
124.30
+1.58%
96,207
2.08
Aug 25, 2026
123.05
122.70
121.50
122.37
122.37
+0.67%
4,042
0.09
Aug 24, 2026
124.30
121.90
120.40
121.56
121.56
+0.63%
15,797
0.32
Aug 21, 2026
120.00
120.90
119.20
120.80
120.80
+2.36%
8,510
0.16
Aug 20, 2026
120.50
119.20
116.80
118.02
118.02
+0.18%
143,809
2.89
Aug 19, 2026
121.00
120.30
117.80
117.80
117.80
-2.00%
8,140
0.16
Aug 18, 2026
120.50
120.80
119.30
120.20
120.20
+0.86%
3,147
0.06
Aug 17, 2026
120.30
120.00
117.90
119.17
119.17
-0.93%
4,382
0.08
Aug 14, 2026
123.05
121.90
118.30
120.29
120.29
+4.53%
40,255
0.73
Aug 13, 2026
112.40
115.50
114.20
115.08
115.08
+0.74%
9,544
0.17
Aug 12, 2026
115.55
114.70
113.50
114.23
114.23
-0.11%
19,425
0.33
Aug 11, 2026
116.40
116.00
114.00
114.35
114.35
-1.55%
162,964
2.92
Aug 10, 2026
117.70
116.90
115.60
116.15
116.15
-0.81%
31,001
0.56
Aug 07, 2026
116.40
117.70
115.40
117.10
117.10
+0.64%
110,023
2.03
Aug 06, 2026
117.20
117.40
116.00
116.35
116.35
+0.22%
74,303
1.40
Aug 05, 2026
118.25
116.60
115.60
116.10
116.10
+0.22%
22,766
0.43
Aug 04, 2026
115.85
116.30
115.00
115.85
115.85
+0.65%
156,080
2.88
Aug 03, 2026
110.55
116.20
114.60
115.10
115.10
-0.17%
106,753
2.03
Jul 31, 2026
113.00
115.70
114.80
115.30
115.30
-0.26%
18,618
0.35
Jul 30, 2026
114.15
116.20
114.60
115.60
115.60
+0.79%
17,150
0.33
Jul 29, 2026
117.00
116.40
113.80
114.70
114.70
-1.04%
1,873
0.04
Jul 28, 2026
113.20
116.80
115.30
115.90
115.90
+0.59%
7,873
0.13
Jul 27, 2026
115.65
116.20
114.80
115.23
115.23
+1.42%
79,063
1.38
Jul 24, 2026
112.50
114.80
112.95
113.61
113.61
+1.04%
104,319
1.85
Jul 23, 2026
114.15
113.50
111.80
112.44
112.44
-0.52%
5,538
0.10
Jul 22, 2026
104.80
114.20
111.30
113.03
113.03
+1.73%
200,672
3.66
Jul 21, 2026
111.05
113.40
110.20
111.10
111.10
-0.60%
14,873
0.27
Jul 20, 2026
110.35
112.90
111.20
111.77
111.77
-0.03%
80,257
1.50
Jul 17, 2026
108.80
112.90
111.20
111.80
111.80
+0.97%
24,398
0.46
Rows: