Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

ageas NV (0Q99) Historical Prices

11 Followers
GB:0Q99 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 202676.5078.3076.0578.2578.25+3.23%6,3640.08
Nov 03, 202675.4876.2575.5075.8075.80-0.07%19,8020.24
Nov 02, 202675.0375.9075.1575.8575.85+0.60%6,0230.07
Oct 30, 202675.9376.0075.1875.4075.40-0.40%160,2821.93
Oct 29, 202675.2376.2075.4875.7075.70+0.40%7500.01
Oct 28, 202675.4875.5574.9075.4075.40+0.13%257,4013.21
Oct 27, 202674.3375.5074.8575.3075.30+0.67%42,9430.52
Oct 26, 202674.4375.2074.1574.8074.80+0.88%470,8666.24
Oct 23, 202674.4374.7573.5074.1574.15+0.07%19,4810.26
Oct 22, 202675.5875.5074.1074.1074.10-1.13%109,4111.46
Oct 21, 202674.1875.1574.1574.9574.95+1.22%208,9752.83
Oct 20, 202673.1074.2073.0074.0574.05+0.89%1,7370.02
Oct 19, 202673.9074.0073.1873.4073.40-1.08%685,73510.76
Oct 16, 202673.6074.2073.3074.2074.20+0.88%728,77513.91
Oct 15, 202674.1374.8373.5573.5573.55-0.14%16,8410.27
Oct 14, 202673.2573.6573.0573.6573.65+0.61%260,5884.48
Oct 13, 202672.6073.5872.5073.2073.20+0.97%9,0690.15
Oct 12, 202672.2072.5071.4072.5072.50+1.19%68,3301.13
Oct 09, 202672.0072.0571.4071.6571.65+0.70%34,8920.58
Oct 08, 202671.8872.3071.1571.1571.15-1.45%5,7100.09
Oct 07, 202673.0073.2071.9572.2072.20-1.90%30,2680.50
Oct 06, 202673.5074.4973.5373.6073.60+0.41%20,9290.35
Oct 05, 202673.8073.9073.2073.3073.30+0.00%27,8340.46
Oct 02, 202673.2573.7572.5573.3073.30+0.34%4,3860.07
Oct 01, 202672.9073.5372.5073.0573.05-1.32%5,8460.09
Sep 30, 202674.9875.6573.9574.0374.03-1.04%34,6160.55
Sep 29, 202674.3875.0074.5074.8074.80+0.20%122,3891.86
Sep 28, 202674.9374.9574.4574.6574.65+0.34%4,6500.07
Sep 25, 202674.0874.9374.0574.4074.40+1.09%3,3900.05
Sep 24, 202673.6074.0573.4573.6073.60-0.61%33,6550.51
Sep 23, 202675.3875.4573.9074.0574.05-1.73%88,1181.37
Sep 22, 202676.6577.0075.1075.3575.35-2.02%1,5710.02
Sep 21, 202676.2076.9075.9576.9076.90+1.25%4,0030.06
Sep 18, 202676.9576.6575.2075.9575.95-1.23%251,4733.99
Sep 17, 202675.8877.0576.3576.9076.90+1.38%12,7030.20
Sep 16, 202676.0076.3575.6075.8575.85+1.03%100,9061.49
Sep 15, 202675.1875.8574.6075.0875.08-0.32%13,6830.20
Sep 14, 202674.9875.6074.7575.3275.32+0.30%4,3210.06
Sep 11, 202674.8375.4074.5575.1075.10+1.07%16,5970.23
Sep 10, 202673.6074.6073.5074.3074.30+0.58%55,6230.77
Sep 09, 202674.7874.9073.5573.8773.87-1.04%27,6520.38
Sep 08, 202675.6875.5574.4074.6574.65-1.39%12,3850.17
Sep 07, 202676.3076.3075.6575.7075.70-0.98%10,3550.14
Sep 04, 202676.1076.7076.0076.4576.45+0.77%18,9610.26
Sep 03, 202675.2876.4075.6075.8675.86+0.35%19,2710.27
Sep 02, 202674.8875.9075.1075.6075.60+0.53%22,9850.32
Sep 01, 202675.5875.9574.4875.2075.20-0.19%17,5500.23
Aug 31, 202674.9075.6874.6075.3475.34+0.72%18,1420.24
Aug 28, 202674.1375.1073.9074.8074.80+1.41%29,6820.40
Aug 27, 202674.4875.2073.5073.7673.76-1.25%20,4560.27