Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
73.00
73.20
71.95
72.20
72.20
-1.90%
30,268
0.50
Oct 06, 2026
73.50
74.49
73.53
73.60
73.60
+0.41%
20,929
0.35
Oct 05, 2026
73.80
73.90
73.20
73.30
73.30
0.00%
27,834
0.46
Oct 02, 2026
73.25
73.75
72.55
73.30
73.30
+0.34%
4,386
0.07
Oct 01, 2026
72.90
73.53
72.50
73.05
73.05
-1.32%
5,846
0.09
Sep 30, 2026
74.98
75.65
73.95
74.03
74.03
-1.04%
34,616
0.55
Sep 29, 2026
74.38
75.00
74.50
74.80
74.80
+0.20%
122,389
1.86
Sep 28, 2026
74.93
74.95
74.45
74.65
74.65
+0.34%
4,650
0.07
Sep 25, 2026
74.08
74.93
74.05
74.40
74.40
+1.09%
3,390
0.05
Sep 24, 2026
73.60
74.05
73.45
73.60
73.60
-0.61%
33,655
0.51
Sep 23, 2026
75.38
75.45
73.90
74.05
74.05
-1.73%
88,118
1.37
Sep 22, 2026
76.65
77.00
75.10
75.35
75.35
-2.02%
1,571
0.02
Sep 21, 2026
76.20
76.90
75.95
76.90
76.90
+1.25%
4,003
0.06
Sep 18, 2026
76.95
76.65
75.20
75.95
75.95
-1.23%
251,473
3.99
Sep 17, 2026
75.88
77.05
76.35
76.90
76.90
+1.38%
12,703
0.20
Sep 16, 2026
76.00
76.35
75.60
75.85
75.85
+1.03%
100,906
1.49
Sep 15, 2026
75.18
75.85
74.60
75.08
75.08
-0.32%
13,683
0.20
Sep 14, 2026
74.98
75.60
74.75
75.32
75.32
+0.30%
4,321
0.06
Sep 11, 2026
74.83
75.40
74.55
75.10
75.10
+1.07%
16,597
0.23
Sep 10, 2026
73.60
74.60
73.50
74.30
74.30
+0.58%
55,623
0.77
Sep 09, 2026
74.78
74.90
73.55
73.87
73.87
-1.04%
27,652
0.38
Sep 08, 2026
75.68
75.55
74.40
74.65
74.65
-1.39%
12,385
0.17
Sep 07, 2026
76.30
76.30
75.65
75.70
75.70
-0.98%
10,355
0.14
Sep 04, 2026
76.10
76.70
76.00
76.45
76.45
+0.77%
18,961
0.26
Sep 03, 2026
75.28
76.40
75.60
75.86
75.86
+0.35%
19,271
0.27
Sep 02, 2026
74.88
75.90
75.10
75.60
75.60
+0.53%
22,985
0.32
Sep 01, 2026
75.58
75.95
74.48
75.20
75.20
-0.19%
17,550
0.23
Aug 31, 2026
74.90
75.68
74.60
75.34
75.34
+0.72%
18,142
0.24
Aug 28, 2026
74.13
75.10
73.90
74.80
74.80
+1.41%
29,682
0.40
Aug 27, 2026
74.48
75.20
73.50
73.76
73.76
-1.25%
20,456
0.27
Aug 26, 2026
74.18
74.80
74.15
74.70
74.70
+0.97%
53,111
0.72
Aug 25, 2026
73.40
74.25
73.50
73.98
73.98
+1.07%
25,612
0.35
Aug 24, 2026
72.05
73.40
72.20
73.20
73.20
+1.20%
11,309
0.15
Aug 21, 2026
72.20
72.45
72.05
72.33
72.33
+0.10%
15,162
0.19
Aug 20, 2026
72.20
72.45
71.60
72.26
72.26
-0.22%
445,936
6.30
Aug 19, 2026
73.20
73.40
72.40
72.42
72.42
-1.07%
318,679
4.84
Aug 18, 2026
73.20
73.28
72.70
73.20
73.20
-0.34%
54,834
0.84
Aug 17, 2026
73.00
73.55
72.95
73.45
73.45
+0.53%
10,129
0.16
Aug 14, 2026
72.00
73.30
72.25
73.06
73.06
+0.34%
22,412
0.35
Aug 13, 2026
72.60
73.15
72.41
72.82
72.82
+0.16%
29,606
0.33
Aug 12, 2026
72.70
73.00
72.55
72.70
72.70
-0.48%
14,391
0.16
Aug 11, 2026
73.75
73.80
72.80
73.05
73.05
-1.39%
8,448
0.09
Aug 10, 2026
73.85
74.35
73.85
74.07
74.07
-0.62%
34,695
0.38
Aug 07, 2026
74.78
74.80
73.75
74.53
74.53
+0.08%
8,097
0.09
Aug 06, 2026
74.13
74.75
74.05
74.48
74.48
+0.53%
11,168
0.12
Aug 05, 2026
74.33
74.45
73.80
74.08
74.08
-0.59%
197,881
2.26
Aug 04, 2026
74.48
75.05
74.10
74.52
74.52
+1.35%
17,884
0.20
Aug 03, 2026
72.90
74.50
73.00
73.53
73.53
+2.27%
42,939
0.48
Jul 31, 2026
71.63
72.35
71.90
71.90
71.90
+0.74%
38,978
0.43
Jul 30, 2026
70.48
71.95
70.75
71.37
71.37
+0.79%
188,007
2.15
Rows: