TipRanks
Go Ultimate55% OFF

Seri Industrial S.p.A. (0Q98) Historical Prices

GB:0Q98 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.262.262.262.262.26+0.00%00.00
Oct 29, 20262.262.262.262.262.26+0.00%00.00
Oct 28, 20262.262.262.262.262.26+0.00%00.00
Oct 27, 20262.262.262.262.262.26+0.00%00.00
Oct 26, 20262.262.262.262.262.26+0.00%00.00
Oct 23, 20262.262.262.262.262.26+0.00%00.00
Oct 22, 20262.262.262.262.262.26+0.00%00.00
Oct 21, 20262.262.262.262.262.26-1.53%5,05135.77
Oct 20, 20262.292.292.292.292.29+0.00%00.00
Oct 19, 20262.292.292.292.292.29+0.00%00.00
Oct 16, 20262.292.292.292.292.29+0.00%00.00
Oct 15, 20262.292.292.292.292.29+0.00%00.00
Oct 14, 20262.292.292.292.292.29-1.72%3,99951.45
Oct 13, 20262.332.332.332.332.33+0.00%00.00
Oct 12, 20262.332.332.332.332.33+0.00%00.00
Oct 09, 20262.332.332.332.332.33+0.00%00.00
Oct 08, 20262.332.332.332.332.33+0.00%00.00
Oct 07, 20262.332.332.332.332.33+0.00%00.00
Oct 06, 20262.332.332.332.332.33+0.00%00.00
Oct 05, 20262.332.332.332.332.33+0.00%00.00
Oct 02, 20262.332.332.332.332.33+0.00%00.00
Oct 01, 20262.332.332.332.332.33+0.00%00.00
Sep 30, 20262.332.332.332.332.33+0.43%1662.15
Sep 29, 20262.322.322.322.322.32+0.00%00.00
Sep 28, 20262.322.322.322.322.32+0.00%00.00
Sep 25, 20262.322.322.322.322.32+0.00%00.00
Sep 24, 20262.322.322.322.322.32+0.00%00.00
Sep 23, 20262.322.322.322.322.32+0.00%00.00
Sep 22, 20262.322.322.322.322.32+0.00%00.00
Sep 21, 20262.322.322.322.322.32+0.00%00.00
Sep 18, 20262.322.322.322.322.32+0.00%00.00
Sep 17, 20262.322.322.322.322.32+0.00%00.00
Sep 16, 20262.322.322.322.322.32+0.00%00.00
Sep 15, 20262.322.322.322.322.32+0.00%00.00
Sep 14, 20262.322.322.322.322.32+0.00%00.00
Sep 11, 20262.322.322.322.322.32+0.00%00.00
Sep 10, 20262.322.322.322.322.32-1.90%2,66118.91
Sep 09, 20262.372.372.372.372.37+0.00%00.00
Sep 08, 20262.372.372.372.372.37+0.42%1391.00
Sep 07, 20262.362.362.362.362.36+0.00%00.00
Sep 04, 20262.362.362.362.362.36-0.84%7245.70
Sep 03, 20262.382.382.382.382.38+0.00%00.00
Sep 02, 20262.382.382.382.382.38+0.00%00.00
Sep 01, 20262.382.382.382.382.38+0.00%00.00
Aug 31, 20262.382.382.382.382.38+0.00%00.00
Aug 28, 20262.382.382.382.382.38+0.00%00.00
Aug 27, 20262.382.382.382.382.38-0.21%800.63
Aug 26, 20262.382.382.382.382.38-1.24%7224.27
Aug 25, 20262.412.412.412.412.41+0.00%00.00
Aug 24, 20262.412.412.412.412.41+0.00%00.00