TipRanks
Go Ultimate55% OFF

Selvaag Bolig ASA (0Q92) Historical Prices

GB:0Q92 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202631.5031.5031.5031.5031.50+0.00%00.00
Oct 29, 202631.5031.5031.5031.5031.50+0.00%00.00
Oct 28, 202631.5031.5031.5031.5031.50+0.00%00.00
Oct 27, 202631.5031.5031.5031.5031.50+0.00%00.00
Oct 26, 202631.5031.5031.5031.5031.50+0.00%00.00
Oct 23, 202631.5031.5031.5031.5031.50+0.00%00.00
Oct 22, 202631.5031.5031.5031.5031.50+0.00%00.00
Oct 21, 202631.5031.5031.5031.5031.50+0.00%00.00
Oct 20, 202631.5031.5031.5031.5031.50+4.22%2,4124.70
Oct 19, 202630.2530.4030.2230.2230.22+0.00%00.00
Oct 16, 202630.2530.4030.2230.2230.22+0.00%00.00
Oct 15, 202630.2530.4030.2230.2230.22+0.00%00.00
Oct 14, 202630.2530.4030.2230.2230.22+0.00%00.00
Oct 13, 202630.2530.4030.2230.2230.22+0.00%00.00
Oct 12, 202630.2530.4030.2230.2230.22+0.00%00.00
Oct 09, 202630.2530.4030.2230.2230.22+0.41%4,3949.91
Oct 08, 202630.1030.1030.1030.1030.10+0.00%00.00
Oct 07, 202630.1030.1030.1030.1030.10-2.27%3,6809.56
Oct 06, 202630.8030.8030.8030.8030.80+0.00%00.00
Oct 05, 202630.8030.8030.8030.8030.80+0.00%00.00
Oct 02, 202630.8030.8030.8030.8030.80+0.00%00.00
Oct 01, 202630.8030.8030.8030.8030.80+0.00%00.00
Sep 30, 202630.8030.8030.8030.8030.80+0.00%00.00
Sep 29, 202630.8030.8030.8030.8030.80+0.00%1,3653.76
Sep 28, 202630.8030.8030.8030.8030.80+0.00%00.00
Sep 25, 202630.8030.8030.8030.8030.80+0.00%00.00
Sep 24, 202630.8030.8030.8030.8030.80+6.21%3,34510.78
Sep 23, 202629.0029.0029.0029.0029.00+0.00%00.00
Sep 22, 202629.0029.0029.0029.0029.00+0.00%00.00
Sep 21, 202629.0029.0029.0029.0029.00-10.97%880.28
Sep 18, 202632.5832.5832.5832.5832.58-0.08%4801.59
Sep 17, 202632.6032.8332.6032.6032.60+0.00%00.00
Sep 16, 202632.6532.8332.6032.6032.60-0.69%4,93122.12
Sep 15, 202632.8032.8332.8032.8332.83+0.23%1,99210.41
Sep 14, 202633.0033.0032.7532.7532.75-1.65%2,51416.61
Sep 11, 202633.3033.3033.3033.3033.30+0.00%00.00
Sep 10, 202633.3033.3033.3033.3033.30+0.00%00.00
Sep 09, 202633.3033.3033.3033.3033.30+0.00%00.00
Sep 08, 202633.3033.3033.3033.3033.30+0.00%00.00
Sep 07, 202633.3033.3033.3033.3033.30+1.06%1020.56
Sep 04, 202632.9533.0032.9532.9532.95+0.00%00.00
Sep 03, 202632.9533.0032.9532.9532.95+0.00%00.00
Sep 02, 202632.9533.0032.9532.9532.95+0.00%00.00
Sep 01, 202633.0033.0032.9532.9532.95-0.15%5101.65
Aug 31, 202633.0033.0032.8533.0033.00+0.00%00.00
Aug 28, 202633.0033.0032.8533.0033.00+0.00%00.00
Aug 27, 202633.0033.0032.8533.0033.00+0.00%00.00
Aug 26, 202632.8533.0032.8533.0033.00+0.30%4,47116.83
Aug 25, 202632.9032.9032.7532.9032.90+0.00%00.00
Aug 24, 202632.7532.9032.7532.9032.90+0.15%7452.16