TipRanks
Selvaag Bolig ASA (GB:0Q92)
LSE:0Q92
UK Market
0Q92
Selvaag Bolig ASA
RESEARCH TOOLSreports

Selvaag Bolig ASA (0Q92) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
30.10
30.10
30.10
30.10
30.10
-2.27%
3,680
9.56
Oct 06, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Oct 05, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Oct 02, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Oct 01, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Sep 30, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Sep 29, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
1,365
3.76
Sep 28, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Sep 25, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Sep 24, 2026
30.80
30.80
30.80
30.80
30.80
+6.21%
3,345
10.78
Sep 23, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Sep 22, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Sep 21, 2026
29.00
29.00
29.00
29.00
29.00
-10.97%
88
0.28
Sep 18, 2026
32.58
32.58
32.58
32.58
32.58
-0.08%
480
1.59
Sep 17, 2026
32.60
32.83
32.60
32.60
32.60
0.00%
0
0.00
Sep 16, 2026
32.65
32.83
32.60
32.60
32.60
-0.69%
4,931
22.12
Sep 15, 2026
32.80
32.83
32.80
32.83
32.83
+0.23%
1,992
10.41
Sep 14, 2026
33.00
33.00
32.75
32.75
32.75
-1.65%
2,514
16.61
Sep 11, 2026
33.30
33.30
33.30
33.30
33.30
0.00%
0
0.00
Sep 10, 2026
33.30
33.30
33.30
33.30
33.30
0.00%
0
0.00
Sep 09, 2026
33.30
33.30
33.30
33.30
33.30
0.00%
0
0.00
Sep 08, 2026
33.30
33.30
33.30
33.30
33.30
0.00%
0
0.00
Sep 07, 2026
33.30
33.30
33.30
33.30
33.30
+1.06%
102
0.56
Sep 04, 2026
32.95
33.00
32.95
32.95
32.95
0.00%
0
0.00
Sep 03, 2026
32.95
33.00
32.95
32.95
32.95
0.00%
0
0.00
Sep 02, 2026
32.95
33.00
32.95
32.95
32.95
0.00%
0
0.00
Sep 01, 2026
33.00
33.00
32.95
32.95
32.95
-0.15%
510
1.65
Aug 31, 2026
33.00
33.00
32.85
33.00
33.00
0.00%
0
0.00
Aug 28, 2026
33.00
33.00
32.85
33.00
33.00
0.00%
0
0.00
Aug 27, 2026
33.00
33.00
32.85
33.00
33.00
0.00%
0
0.00
Aug 26, 2026
32.85
33.00
32.85
33.00
33.00
+0.30%
4,471
16.83
Aug 25, 2026
32.90
32.90
32.75
32.90
32.90
0.00%
0
0.00
Aug 24, 2026
32.75
32.90
32.75
32.90
32.90
+0.15%
745
2.16
Aug 21, 2026
32.65
33.10
32.65
32.85
32.85
+0.46%
2,653
8.74
Aug 20, 2026
32.70
32.70
32.70
32.70
32.70
-0.15%
223
0.74
Aug 19, 2026
32.75
32.75
32.75
32.75
32.75
+0.46%
254
0.85
Aug 18, 2026
32.60
32.60
32.60
32.60
32.60
-3.26%
578
1.99
Aug 17, 2026
33.70
33.70
33.70
33.70
33.70
0.00%
0
0.00
Aug 14, 2026
33.70
33.70
33.70
33.70
33.70
0.00%
0
0.00
Aug 13, 2026
33.70
33.70
33.70
33.70
33.70
0.00%
0
0.00
Aug 12, 2026
33.70
33.70
33.70
33.70
33.70
0.00%
0
0.00
Aug 11, 2026
33.70
33.70
33.70
33.70
33.70
0.00%
0
0.00
Aug 10, 2026
33.70
33.70
33.70
33.70
33.70
0.00%
0
0.00
Aug 07, 2026
33.70
33.70
33.70
33.70
33.70
0.00%
0
0.00
Aug 06, 2026
33.70
33.70
33.70
33.70
33.70
0.00%
0
0.00
Aug 05, 2026
33.70
33.70
33.70
33.70
33.70
0.00%
0
0.00
Aug 04, 2026
33.70
33.70
33.70
33.70
33.70
0.00%
0
0.00
Aug 03, 2026
33.70
33.70
33.70
33.70
33.70
0.00%
0
0.00
Jul 31, 2026
33.70
33.70
33.70
33.70
33.70
0.00%
0
0.00
Jul 30, 2026
33.70
33.70
33.70
33.70
33.70
0.00%
0
0.00
Rows:
50