Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
2.97
3.02
2.97
3.02
3.02
+2.03%
928
0.13
Oct 08, 2026
2.95
2.99
2.93
2.96
2.96
+0.68%
1,474
0.20
Oct 07, 2026
2.89
2.95
2.92
2.94
2.94
+0.69%
220
0.03
Oct 06, 2026
2.91
2.92
2.90
2.92
2.92
+1.75%
9
<0.01
Oct 05, 2026
2.89
2.89
2.82
2.87
2.87
+0.17%
478
0.06
Oct 02, 2026
2.91
2.89
2.84
2.86
2.86
-0.52%
3,182
0.43
Oct 01, 2026
2.89
2.91
2.87
2.88
2.88
-0.69%
238
0.03
Sep 30, 2026
2.90
2.97
2.84
2.90
2.90
-0.34%
1,953
0.26
Sep 29, 2026
2.97
2.97
2.89
2.91
2.91
-1.69%
7,865
1.06
Sep 28, 2026
2.88
2.96
2.89
2.96
2.96
+2.60%
148
0.02
Sep 25, 2026
2.90
3.03
2.88
2.88
2.88
-0.69%
25,122
3.57
Sep 24, 2026
2.90
2.95
2.90
2.90
2.90
-0.17%
3,963
0.53
Sep 23, 2026
2.94
2.95
2.90
2.91
2.91
-0.85%
88
0.01
Sep 22, 2026
2.93
2.98
2.92
2.93
2.93
-0.51%
132
0.02
Sep 21, 2026
2.95
2.96
2.94
2.95
2.95
-1.01%
223
0.03
Sep 18, 2026
2.99
3.02
2.98
2.98
2.98
-1.33%
1,679
0.21
Sep 17, 2026
3.04
3.07
3.00
3.02
3.02
-0.33%
1,100
0.14
Sep 16, 2026
3.01
3.07
2.99
3.03
3.03
+0.67%
4,181
0.53
Sep 15, 2026
2.95
3.01
2.91
3.01
3.01
+1.35%
5,644
0.73
Sep 14, 2026
2.95
2.97
2.92
2.97
2.97
+1.37%
3,688
0.48
Sep 11, 2026
2.87
2.95
2.88
2.93
2.93
+2.27%
8,894
1.17
Sep 10, 2026
2.81
2.88
2.81
2.86
2.86
+1.42%
1,615
0.21
Sep 09, 2026
2.86
2.85
2.82
2.82
2.82
-0.70%
1,871
0.24
Sep 08, 2026
2.85
2.87
2.84
2.84
2.84
-0.53%
4,301
0.56
Sep 07, 2026
2.89
2.93
2.85
2.86
2.86
-0.35%
53
<0.01
Sep 04, 2026
2.87
2.88
2.87
2.87
2.87
0.00%
318
0.04
Sep 03, 2026
2.87
2.88
2.86
2.87
2.87
0.00%
41,202
5.76
Sep 02, 2026
2.88
2.89
2.82
2.87
2.87
-0.69%
13,650
1.97
Sep 01, 2026
2.91
2.92
2.88
2.89
2.89
-1.20%
5,592
0.81
Aug 31, 2026
2.91
2.95
2.90
2.92
2.92
0.00%
996
0.14
Aug 28, 2026
2.90
2.93
2.87
2.92
2.92
+1.39%
990
0.14
Aug 27, 2026
2.89
2.91
2.88
2.88
2.88
-0.35%
22,757
3.34
Aug 26, 2026
2.87
2.92
2.87
2.89
2.89
+0.87%
7,562
1.12
Aug 25, 2026
2.88
2.88
2.82
2.87
2.87
+1.24%
1,871
0.28
Aug 24, 2026
2.84
2.86
2.79
2.83
2.83
+0.18%
4,045
0.57
Aug 21, 2026
2.85
2.84
2.78
2.83
2.83
+0.18%
3,137
0.44
Aug 20, 2026
2.80
2.84
2.80
2.82
2.82
+0.53%
2,718
0.38
Aug 19, 2026
2.82
2.82
2.80
2.81
2.81
-0.36%
873
0.12
Aug 18, 2026
2.86
2.86
2.80
2.82
2.82
-0.88%
8,071
1.04
Aug 17, 2026
2.93
2.95
2.84
2.84
2.84
-3.73%
4,554
0.57
Aug 14, 2026
2.97
2.95
2.94
2.95
2.95
+0.51%
2,194
0.27
Aug 13, 2026
2.92
2.95
2.90
2.94
2.94
+0.34%
1,131
0.14
Aug 12, 2026
2.95
2.96
2.93
2.93
2.93
0.00%
597
0.07
Aug 11, 2026
2.95
2.94
2.90
2.93
2.93
+1.21%
2,053
0.25
Aug 10, 2026
3.02
2.99
2.89
2.89
2.89
-2.20%
32,624
3.93
Aug 07, 2026
3.02
2.99
2.95
2.96
2.96
-0.51%
3,967
0.48
Aug 06, 2026
3.00
3.04
2.96
2.97
2.97
-1.66%
1,567
0.19
Aug 05, 2026
2.98
3.02
2.95
3.02
3.02
+0.50%
1,226
0.15
Aug 04, 2026
3.00
3.04
2.99
3.01
3.01
-0.50%
2,532
0.29
Aug 03, 2026
3.08
3.07
2.98
3.02
3.02
-1.15%
4,493
0.52
Rows: